[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SEF":3,"homepage-market-summary":30,"stock-options-SEF":175},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SEF","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Short Financials","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.8155,0.879272,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},31.375,31.5,31.55,31.331,31.23,0.145,0.46,5550.569918,35.26,28.87,16458.106349873015,39.2,4609,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":155},"success",[33,41,48,55,62,70],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":40},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":40},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":40},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":11,"sparkline":61,"date":40},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":68,"sparkline":69,"date":40},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":68,"sparkline":76,"date":40},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":68,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":68,"sparkline":98,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":68},"Technology","XLK",-0.3,201.39,{"name":106,"etf":107,"change":108,"price":109,"is_up":68},"Financials","XLF",-0.48,53.75,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":116,"etf":117,"change":118,"price":119,"is_up":68},"Consumer Cycl","XLY",-0.32,111.36,{"name":121,"etf":122,"change":123,"price":124,"is_up":68},"Consumer Staples","XLP",-0.12,81.7,{"name":126,"etf":127,"change":128,"price":129,"is_up":68},"Energy","XLE",-0.58,63.38,{"name":131,"etf":132,"change":133,"price":134,"is_up":68},"Industrials","XLI",-2.18,167.84,{"name":136,"etf":137,"change":138,"price":139,"is_up":68},"Materials","XLB",-1.51,48.98,{"name":141,"etf":142,"change":143,"price":144,"is_up":68},"Real Estate","XLRE",-1.29,40.57,{"name":146,"etf":147,"change":148,"price":149,"is_up":68},"Utilities","XLU",-0.02,41.15,{"name":151,"etf":152,"change":153,"price":154,"is_up":68},"Comm Services","XLC",-0.35,111.26,[156,161,166,171],{"ticker":157,"name":158,"price":159,"change":160,"is_up":68},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":162,"name":163,"price":164,"change":165,"is_up":68},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":167,"name":168,"price":169,"change":170,"is_up":68},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":172,"name":173,"price":174,"change":143,"is_up":68},"IWM","iShares Russell 2000",277.7,{"status":176,"has_options":11,"symbol":4,"underlying_price":177,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":194,"updated_at":581,"task_id":9},"SUCCESS",31.38,{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-11-20","Regular",44,"261120",0.2,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},0,122,0.08,[189,190],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",135,"270219",[195,217,236,254,272,289,310,332,355,376,400,420,441,461,477,491,505,518,531,544,557,568],{"strike":196,"call":197,"put":208,"callItm":11,"putItm":68,"isAtm":68},24,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":201,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"SEF   261120C00024000",6.5,8.5,9.1,0.2363,0.999527,0.000656,-0.000049,0.000184,0.028941,{"contract_symbol":209,"symbol":209,"bid":185,"ask":210,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":68},"SEF   261120P00024000",0.95,0.2534,-0.001006,0.001226,-0.000106,0.000369,-0.000039,{"strike":218,"call":219,"put":229,"callItm":11,"putItm":68,"isAtm":68},25,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"SEF   261120C00025000",5.5,7.5,0.2351,0.997616,0.002902,-0.000216,0.00081,0.030073,{"contract_symbol":230,"symbol":230,"bid":185,"ask":210,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":211,"implied_volatility":211,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":68},"SEF   261120P00025000",-0.004337,0.004612,-0.000399,0.001388,-0.000169,{"strike":237,"call":238,"put":246,"callItm":11,"putItm":68,"isAtm":68},26,{"contract_symbol":239,"symbol":239,"bid":240,"ask":199,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":202,"implied_volatility":202,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"SEF   261120C00026000",4.5,0.990113,0.010248,-0.000771,0.002876,0.030987,{"contract_symbol":247,"symbol":247,"bid":185,"ask":210,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":68},"SEF   261120P00026000",0.2535,-0.014696,0.013469,-0.001166,0.004055,-0.000574,{"strike":255,"call":256,"put":264,"callItm":11,"putItm":68,"isAtm":68},27,{"contract_symbol":257,"symbol":257,"bid":258,"ask":221,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":202,"implied_volatility":202,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"SEF   261120C00027000",3.5,0.969313,0.026924,-0.002026,0.007556,0.031379,{"contract_symbol":265,"symbol":265,"bid":185,"ask":266,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":211,"implied_volatility":211,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":68},"SEF   261120P00027000",1,-0.040037,0.03123,-0.002702,0.009399,-0.001571,{"strike":273,"call":274,"put":282,"callItm":11,"putItm":68,"isAtm":68},28,{"contract_symbol":275,"symbol":275,"bid":276,"ask":240,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":202,"implied_volatility":202,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"SEF   261120C00028000",2.6,0.923308,0.055914,-0.004206,0.015692,0.030771,{"contract_symbol":283,"symbol":283,"bid":185,"ask":266,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":211,"implied_volatility":211,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":68},"SEF   261120P00028000",-0.090603,0.059098,-0.005113,0.017786,-0.003575,{"strike":290,"call":291,"put":302,"callItm":11,"putItm":68,"isAtm":11},29,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":185,"changePercent":9,"volume":185,"openInterest":296,"open_interest":296,"iv":223,"implied_volatility":223,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"SEF   261120C00029000",1.65,3.6,2.7,2,0.842495,0.093992,-0.007,0.026246,0.028764,{"contract_symbol":303,"symbol":303,"bid":185,"ask":304,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":248,"implied_volatility":248,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":68},"SEF   261120P00029000",1.05,-0.174121,0.093011,-0.008054,0.028004,-0.006917,{"strike":311,"call":312,"put":324,"callItm":11,"putItm":68,"isAtm":11},30,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":185,"changePercent":9,"volume":185,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"SEF   261120C00030000",0.75,2.65,2.05,4,0.2001,0.751596,0.145228,-0.007835,0.034515,0.026392,{"contract_symbol":325,"symbol":325,"bid":185,"ask":326,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":223,"implied_volatility":223,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":68},"SEF   261120P00030000",1.15,-0.277711,0.130872,-0.009745,0.036541,-0.011067,{"strike":333,"call":334,"put":344,"callItm":11,"putItm":68,"isAtm":11},31,{"contract_symbol":335,"symbol":335,"bid":336,"ask":296,"last":337,"change":185,"changePercent":9,"volume":185,"openInterest":317,"open_interest":317,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"SEF   261120C00031000",0.05,2.45,0.1903,0.585107,0.187993,-0.009171,0.042486,0.020916,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":185,"changePercent":9,"volume":185,"openInterest":266,"open_interest":266,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":68},"SEF   261120P00031000",0.15,1.4,1.35,0.214,-0.421156,0.167719,-0.010348,0.042627,-0.016848,{"strike":356,"call":357,"put":367,"callItm":68,"putItm":11,"isAtm":11},32,{"contract_symbol":358,"symbol":358,"bid":185,"ask":359,"last":360,"change":185,"changePercent":9,"volume":185,"openInterest":311,"open_interest":311,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":68},"SEF   261120C00032000",1.55,0.5,0.2233,0.414676,0.160178,-0.010761,0.042481,0.014855,{"contract_symbol":368,"symbol":368,"bid":369,"ask":347,"last":296,"change":185,"changePercent":9,"volume":185,"openInterest":266,"open_interest":266,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"SEF   261120P00032000",0.65,0.157,-0.630925,0.220423,-0.007326,0.041116,-0.025148,{"strike":377,"call":378,"put":388,"callItm":68,"putItm":11,"isAtm":11},33,{"contract_symbol":379,"symbol":379,"bid":185,"ask":380,"last":381,"change":185,"changePercent":9,"volume":185,"openInterest":296,"open_interest":296,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":68},"SEF   261120C00033000",1.3,1.85,0.234,0.280735,0.132176,-0.009751,0.036734,0.010114,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":392,"change":185,"changePercent":9,"volume":185,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"SEF   261120P00033000",0.8,2.75,1.75,6,0.1512,-0.82518,0.156346,-0.004816,0.028075,-0.033383,{"strike":401,"call":402,"put":411,"callItm":68,"putItm":11,"isAtm":68},34,{"contract_symbol":403,"symbol":403,"bid":404,"ask":360,"last":404,"change":185,"changePercent":9,"volume":185,"openInterest":377,"open_interest":377,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":68},"SEF   261120C00034000",0.1,0.2604,0.199604,0.098528,-0.009004,0.030476,0.007191,{"contract_symbol":412,"symbol":412,"bid":293,"ask":413,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"SEF   261120P00034000",3.7,0.1537,-0.930382,0.079838,-0.00254,0.014572,-0.03845,{"strike":421,"call":422,"put":431,"callItm":68,"putItm":11,"isAtm":68},35,{"contract_symbol":423,"symbol":423,"bid":185,"ask":424,"last":276,"change":185,"changePercent":9,"volume":185,"openInterest":311,"open_interest":311,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":68},"SEF   261120C00035000",1.1,0.2927,0.152751,0.07399,-0.00854,0.02572,0.00549,{"contract_symbol":432,"symbol":432,"bid":276,"ask":433,"last":434,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":11},"SEF   261120P00035000",4.6,3.2,0.0787,-0.999967,0.000164,-0.000001,0.000015,-0.04223,{"strike":442,"call":443,"put":452,"callItm":68,"putItm":11,"isAtm":68},36,{"contract_symbol":444,"symbol":444,"bid":185,"ask":304,"last":445,"change":185,"changePercent":9,"volume":185,"openInterest":266,"open_interest":266,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":68},"SEF   261120C00036000",2.15,0.3177,0.116839,0.056698,-0.007711,0.021394,0.004195,{"contract_symbol":453,"symbol":453,"bid":294,"ask":454,"last":455,"change":185,"changePercent":9,"volume":185,"openInterest":266,"open_interest":266,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":438,"vega":459,"rho":460,"in_the_money":11},"SEF   261120P00036000",5.6,4.9,0.0966,-0.999978,0.000092,0.000011,-0.043438,{"strike":462,"call":463,"put":470,"callItm":68,"putItm":11,"isAtm":68},37,{"contract_symbol":464,"symbol":464,"bid":185,"ask":304,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":446,"implied_volatility":446,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":68},"SEF   261120C00037000",0.075042,0.040903,-0.005563,0.015434,0.002706,{"contract_symbol":471,"symbol":471,"bid":433,"ask":472,"last":473,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":456,"implied_volatility":456,"delta":474,"gamma":475,"theta":185,"vega":185,"rho":476,"in_the_money":11},"SEF   261120P00037000",6.6,4.8,-1,0.000002,-0.044645,{"strike":478,"call":479,"put":487,"callItm":68,"putItm":11,"isAtm":68},38,{"contract_symbol":480,"symbol":480,"bid":185,"ask":266,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":266,"open_interest":266,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":68},"SEF   261120C00038000",0.3175,0.046322,0.028033,-0.003809,0.010574,0.001677,{"contract_symbol":488,"symbol":488,"bid":454,"ask":489,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":456,"implied_volatility":456,"delta":474,"gamma":185,"theta":185,"vega":185,"rho":490,"in_the_money":11},"SEF   261120P00038000",7.6,-0.045852,{"strike":492,"call":493,"put":500,"callItm":68,"putItm":11,"isAtm":68},39,{"contract_symbol":494,"symbol":494,"bid":185,"ask":266,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":446,"implied_volatility":446,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":68},"SEF   261120C00039000",0.027663,0.018372,-0.002498,0.006932,0.001005,{"contract_symbol":501,"symbol":501,"bid":472,"ask":502,"last":503,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":456,"implied_volatility":456,"delta":474,"gamma":185,"theta":185,"vega":185,"rho":504,"in_the_money":11},"SEF   261120P00039000",8.6,6.4,-0.047058,{"strike":506,"call":507,"put":514,"callItm":68,"putItm":11,"isAtm":68},40,{"contract_symbol":508,"symbol":508,"bid":185,"ask":266,"last":360,"change":185,"changePercent":9,"volume":185,"openInterest":296,"open_interest":296,"iv":446,"implied_volatility":446,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":68},"SEF   261120C00040000",0.015947,0.011529,-0.001568,0.00435,0.000581,{"contract_symbol":515,"symbol":515,"bid":489,"ask":516,"last":222,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":456,"implied_volatility":456,"delta":474,"gamma":185,"theta":185,"vega":185,"rho":517,"in_the_money":11},"SEF   261120P00040000",9.6,-0.048265,{"strike":519,"call":520,"put":527,"callItm":68,"putItm":11,"isAtm":68},41,{"contract_symbol":521,"symbol":521,"bid":185,"ask":266,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":481,"implied_volatility":481,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":68},"SEF   261120C00041000",0.008882,0.006943,-0.000943,0.002619,0.000324,{"contract_symbol":528,"symbol":528,"bid":502,"ask":529,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":456,"implied_volatility":456,"delta":474,"gamma":185,"theta":185,"vega":185,"rho":530,"in_the_money":11},"SEF   261120P00041000",10.6,-0.049471,{"strike":532,"call":533,"put":540,"callItm":68,"putItm":11,"isAtm":68},42,{"contract_symbol":534,"symbol":534,"bid":185,"ask":266,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":266,"open_interest":266,"iv":446,"implied_volatility":446,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":68},"SEF   261120C00042000",0.004828,0.004049,-0.000551,0.001528,0.000177,{"contract_symbol":541,"symbol":541,"bid":516,"ask":542,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":456,"implied_volatility":456,"delta":474,"gamma":185,"theta":185,"vega":185,"rho":543,"in_the_money":11},"SEF   261120P00042000",11.6,-0.050678,{"strike":545,"call":546,"put":553,"callItm":68,"putItm":11,"isAtm":68},43,{"contract_symbol":547,"symbol":547,"bid":185,"ask":266,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":266,"open_interest":266,"iv":446,"implied_volatility":446,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":68},"SEF   261120C00043000",0.002546,0.002279,-0.00031,0.00086,0.000093,{"contract_symbol":554,"symbol":554,"bid":529,"ask":555,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":456,"implied_volatility":456,"delta":474,"gamma":185,"theta":185,"vega":185,"rho":556,"in_the_money":11},"SEF   261120P00043000",12.6,-0.051885,{"strike":181,"call":558,"put":564,"callItm":68,"putItm":11,"isAtm":68},{"contract_symbol":559,"symbol":559,"bid":185,"ask":266,"last":390,"change":185,"changePercent":9,"volume":185,"openInterest":296,"open_interest":296,"iv":481,"implied_volatility":481,"delta":560,"gamma":561,"theta":235,"vega":562,"rho":563,"in_the_money":68},"SEF   261120C00044000",0.001303,0.00124,0.000468,0.000048,{"contract_symbol":565,"symbol":565,"bid":542,"ask":566,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":456,"implied_volatility":456,"delta":474,"gamma":185,"theta":185,"vega":185,"rho":567,"in_the_money":11},"SEF   261120P00044000",13.6,-0.053091,{"strike":569,"call":570,"put":577,"callItm":68,"putItm":11,"isAtm":68},45,{"contract_symbol":571,"symbol":571,"bid":185,"ask":266,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":446,"implied_volatility":446,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":68},"SEF   261120C00045000",0.000657,0.00066,-0.00009,0.000249,0.000024,{"contract_symbol":578,"symbol":578,"bid":555,"ask":579,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":456,"implied_volatility":456,"delta":474,"gamma":185,"theta":185,"vega":185,"rho":580,"in_the_money":11},"SEF   261120P00045000",14.6,-0.054298,"2026-10-07T20:27:50.008549+00:00"]