[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SECZ":3,"homepage-market-summary":30,"stock-options-SECZ":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"SECZ","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Securitize Corp.","NYSE",null,"FINANCE SERVICES","Securitize Holdings Inc provides a platform for tokenized real-world assets specializing in tokenizing real-world assets (RWAs) like funds, equities, and fixed income on blockchain networks. The company operates across two primary verticals: i) Tokenization: It consists of on-chain infrastructure and tokenization & distribution, ii) Asset Servicing: It covers post-issuance transfer agent and fund management services. The majority of the company's revenue is derived from the Tokenization vertical.","Miami, FL",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},12.66,11.635,12.8198,10.85,11.4,1.26,11.05,7452824.55501,49314,12.1184,17.01,5.14,2811678.2957655364,63.4,69,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":13,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":13,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":53,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":13,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":13,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":53,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":13,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":53,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":13,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":13},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":53},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":53},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":53},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":53},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":53},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":53},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":53},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":13},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":53},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":13},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":13},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":53},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":13},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":53,"symbol":4,"underlying_price":15,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":443,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.7,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},1157,28271,0.2,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",71,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",162,"270319",[201,222,240,263,292,322,351,376,400,422],{"strike":202,"call":203,"put":213,"callItm":53,"putItm":13,"isAtm":13},2.5,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":207,"change":208,"changePercent":9,"volume":208,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":211,"gamma":208,"theta":208,"vega":208,"rho":212,"in_the_money":53},"SECZ  261016C00002500",9.8,10.7,9.4,0,2,1.5322,1,0.000537,{"contract_symbol":214,"symbol":214,"bid":208,"ask":215,"last":216,"change":208,"changePercent":9,"volume":208,"openInterest":211,"open_interest":211,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":208,"in_the_money":13},"SECZ  261016P00002500",0.05,0.01,2.8268,-0.000007,0.000005,-0.000011,0.000001,{"strike":223,"call":224,"put":232,"callItm":53,"putItm":13,"isAtm":13},5,{"contract_symbol":225,"symbol":225,"bid":226,"ask":179,"last":227,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":210,"implied_volatility":210,"delta":228,"gamma":229,"theta":230,"vega":208,"rho":231,"in_the_money":53},"SECZ  261016C00005000",6.4,8.62,0.999998,0.000002,-0.000001,0.001073,{"contract_symbol":233,"symbol":233,"bid":208,"ask":215,"last":216,"change":208,"changePercent":9,"volume":208,"openInterest":234,"open_interest":234,"iv":217,"implied_volatility":217,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":13},"SECZ  261016P00005000",145,-0.003726,0.001931,-0.004081,0.000226,-0.000013,{"strike":241,"call":242,"put":254,"callItm":53,"putItm":13,"isAtm":13},7.5,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":208,"changePercent":9,"volume":208,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":53},"SECZ  261016C00007500",4.9,5.7,4.91,44,1.8122,0.992989,0.005288,-0.004593,0.000397,0.001587,{"contract_symbol":255,"symbol":255,"bid":208,"ask":215,"last":216,"change":208,"changePercent":9,"volume":208,"openInterest":256,"open_interest":256,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":13},"SECZ  261016P00007500",485,1.8853,-0.008847,0.006237,-0.005863,0.000488,-0.000029,{"strike":264,"call":265,"put":279,"callItm":53,"putItm":13,"isAtm":13},10,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":270,"changePercent":9,"volume":271,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":53},"SECZ  261016C00010000",2.6,3,2.69,1.07,115,1331,1.5449,0.942147,0.036758,-0.023256,0.00236,0.001955,{"contract_symbol":280,"symbol":280,"bid":215,"ask":281,"last":282,"change":283,"changePercent":9,"volume":284,"openInterest":285,"open_interest":285,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":13},"SECZ  261016P00010000",0.35,0.07,-0.23,56,568,1.1335,-0.019413,0.020452,-0.00695,0.000961,-0.000062,{"strike":293,"call":294,"put":308,"callItm":53,"putItm":13,"isAtm":53},12.5,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":298,"change":299,"changePercent":9,"volume":300,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":53},"SECZ  261016C00012500",0.85,1.15,0.9,0.46,627,3564,1.3122,0.743483,0.120412,-0.054961,0.006566,0.001819,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":313,"changePercent":9,"volume":314,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":13},"SECZ  261016P00012500",0.55,0.95,0.87,-0.68,88,1361,1.3274,-0.260074,0.12001,-0.055932,0.006606,-0.000877,{"strike":323,"call":324,"put":337,"callItm":13,"putItm":53,"isAtm":53},15,{"contract_symbol":325,"symbol":325,"bid":326,"ask":281,"last":327,"change":328,"changePercent":9,"volume":329,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":13},"SECZ  261016C00015000",0.15,0.24,0.14,199,6097,1.1961,0.364299,0.154211,-0.058358,0.007649,0.000968,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":341,"change":342,"changePercent":9,"volume":343,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":53},"SECZ  261016P00015000",2.35,2.8,2.7,-1.08,45,11207,1.3168,-0.617276,0.142299,-0.06526,0.007771,-0.002216,{"strike":352,"call":353,"put":364,"callItm":13,"putItm":53,"isAtm":13},17.5,{"contract_symbol":354,"symbol":354,"bid":215,"ask":185,"last":282,"change":355,"changePercent":9,"volume":356,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":13},"SECZ  261016C00017500",-0.01,11,1583,1.2261,0.11776,0.078976,-0.031471,0.004024,0.000323,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":368,"change":208,"changePercent":9,"volume":208,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":53},"SECZ  261016P00017500",4.7,5.2,4.6,708,1.3313,-0.860671,0.081833,-0.03836,0.004518,-0.003378,{"strike":377,"call":378,"put":388,"callItm":13,"putItm":53,"isAtm":13},20,{"contract_symbol":379,"symbol":379,"bid":208,"ask":185,"last":215,"change":208,"changePercent":9,"volume":380,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":13},"SECZ  261016C00020000",16,259,1.634,0.08141,0.045224,-0.032007,0.003071,0.000219,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":392,"change":208,"changePercent":9,"volume":208,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":53},"SECZ  261016P00020000",6.8,7.7,7.3,463,1.5844,-0.926016,0.043373,-0.028861,0.002856,-0.004092,{"strike":401,"call":402,"put":412,"callItm":13,"putItm":53,"isAtm":13},22.5,{"contract_symbol":403,"symbol":403,"bid":208,"ask":404,"last":282,"change":208,"changePercent":9,"volume":208,"openInterest":405,"open_interest":405,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":13},"SECZ  261016C00022500",0.3,60,1.9437,0.060701,0.03037,-0.030348,0.002448,0.000161,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":53},"SECZ  261016P00022500",9.3,11.9,1.7795,-0.956637,0.02536,-0.021287,0.001875,-0.004712,{"strike":423,"call":424,"put":432,"callItm":13,"putItm":53,"isAtm":13},25,{"contract_symbol":425,"symbol":425,"bid":208,"ask":404,"last":215,"change":208,"changePercent":9,"volume":208,"openInterest":426,"open_interest":426,"iv":406,"implied_volatility":406,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":13},"SECZ  261016C00025000",392,0.027498,0.015989,-0.015978,0.001289,0.000074,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":436,"change":208,"changePercent":9,"volume":208,"openInterest":211,"open_interest":211,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":53},"SECZ  261016P00025000",12,12.8,8.5,1.8391,-0.979518,0.013192,-0.011801,0.001006,-0.00531,"2026-10-09T04:20:01.322025+00:00"]