[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SECZ":3,"stock-news-SECZ":30,"homepage-market-summary":143},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"SECZ","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Securitize Corp.","NYSE",null,"FINANCE SERVICES","Securitize Holdings Inc provides a platform for tokenized real-world assets specializing in tokenizing real-world assets (RWAs) like funds, equities, and fixed income on blockchain networks. The company operates across two primary verticals: i) Tokenization: It consists of on-chain infrastructure and tokenization & distribution, ii) Asset Servicing: It covers post-issuance transfer agent and fund management services. The majority of the company's revenue is derived from the Tokenization vertical.","Miami, FL",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},12.66,11.635,12.8198,10.85,11.4,1.26,11.05,7452824.55501,49314,12.1184,17.01,5.14,2811678.2957655364,63.4,69,{"ticker":4,"count":31,"articles":32},20,[33,39,45,51,57,63,69,75,81,87,93,99,105,111,116,119,123,128,133,138],{"title":34,"link":35,"pubDate":36,"description":37,"source":38},"Securitize (SECZ) Stock Looks Fully Priced Despite Its 154% Run - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwFBVV95cUxOSkg5eGcxU0VLM0N0Tjc2Vm5zRm9wWG5BU0VsdXd6eGRYVkppQ2RqdjJlQ1VtTWczYVJnWnQwV1g3RUM2ODIwNjdqdk5XeFg1QkFaaWIyZXhkMENNZFNVZFhzSk8wVnJTOVFMejhqUDFrU0pfZ2ZTODFfS3R3c3MteEpBcHpWcGtUcU93Rms2YlBlT05rWEp4MllTU3pVQ2s?oc=5","Sun, 27 Sep 2026 07:00:00 GMT","Securitize (SECZ) Stock Looks Fully Priced Despite Its 154% Run Yahoo Finance","Yahoo Finance",{"title":40,"link":41,"pubDate":42,"description":43,"source":44},"Top Securitize (SECZ) Competitors 2026 - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMifkFVX3lxTFBZdnl6VkNWX3lfYmpBSXBoRVRLMEhVX0hubzFpc2ZfeWdXS1gzX1VTRmszeVhWNTlGb1UwejRZemJEbmFkR2FaUnd0QXVuLXlxTjJ0d3pNRkt0SDFvc2pzMDJqajZMZHRzUlNpX0hXc2NkZ1U3ZTFsZXZoNUpfdw?oc=5","Thu, 08 Oct 2026 14:01:30 GMT","Top Securitize (SECZ) Competitors 2026 MarketBeat","MarketBeat",{"title":46,"link":47,"pubDate":48,"description":49,"source":50},"Securitize launches blockchain-based stocks - Reuters","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinAFBVV95cUxPSEt2WnZrcG5aZ0p1c1lzY1V1VHFhM05oMWx6cDg2RFlYYUZjWThSWTB1alFCSE1kYzhEOHd2V21kQUVpLWZqTTZmMmVJc1MyZmYzVG85Qk1rRERYX09uZlU3VXpVanFnTjF3OGNzVmFBd2JsWUlVUF95YUhZUWt4Q21weThBRmRmVXhrclV5N3AtRFotMTEtTFZMYlM?oc=5","Thu, 08 Oct 2026 18:37:43 GMT","Securitize launches blockchain-based stocks Reuters","Reuters",{"title":52,"link":53,"pubDate":54,"description":55,"source":56},"SECZ Stock Jumps As Cathie Wood's ARK Tokenizes Venture Fund With Securitize On Ethereum - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5wFBVV95cUxNWXh6aDJuYnRKb251TGxKLUN3VU9sbUlMRVVYQzhFdHYtNko0QWNJRTE0dlZCblN5Y3JvTUw2cUdQc01fWHNOdmI4SnRRSk5LNGkzSUtLRlJ1aWxTRVFLZXpUQ1g3Qmd2Y1ZvcVd2dzB6T1hfYzRDT29jeGc4VlViNGdlRGZFcDB5c2M1RTFxc1VsaGhiTGhLOEprclE5WnNLR2h1OEJmQnFiTmhEWmVmRnJ5aV9RVEIwYXhGUFlkLUM1N01WS2JTVTVWMWstd2FCeTVUTWFlNlBnazV2UzNXOGRkUXBJN1k?oc=5","Tue, 06 Oct 2026 07:02:46 GMT","SECZ Stock Jumps As Cathie Wood's ARK Tokenizes Venture Fund With Securitize On Ethereum Stocktwits","Stocktwits",{"title":58,"link":59,"pubDate":60,"description":61,"source":62},"Securitize (SECZ) launches tokenized U.S. stocks on Solana, plans NYSE and OKXICE trading - CoinDesk","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxPX3ROUVVoUjJxZC15THd1c3ZnQk41dzRYODBrTXhZR1l6TFR2dGU2VzVYaDVubVp4OTE2d2RTYS1BTmx3SkJENDMxZVlpNThvUVl2T3M3ODBhSzdJM2o0TlhCS0gzSDdxZGFHMVRMQWRKYl9tbHk5elVjMk1PVkpISC1wNWZrX09VdnEzcEJwbWg2RER5M1BZVHZkUmpHSFU2MVNmWmUyemc4YzQ5VzdPRjNWYU5oQnFpVDgtc2lYZEl5dkpO?oc=5","Thu, 08 Oct 2026 14:11:29 GMT","Securitize (SECZ) launches tokenized U.S. stocks on Solana, plans NYSE and OKXICE trading CoinDesk","CoinDesk",{"title":64,"link":65,"pubDate":66,"description":67,"source":68},"Securitize surges after announcing launch of blockchain-based tokenized stock trading (SECZ:NYSE) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxQNnlrVDFZR1ZPT0gtbGh1TjY0dFRGeDdNTDdhbWNHbU1wS2w1SWhpQ3BWSU5pVnZqTnAxalhTNXBaYWt6amdpaE1tRlljYzYySnRia3RUaGVuR2c3clFhdVpOazFuTHZjT253dk1BLU1vWVR3b2x3V2xwTlRmSnQtR09mQTNadDU4ODZYT3dZZ3JnWEkwa2MxZ01wd1A4eC1UcE9VYnc2LXdxTWZJdERIMTA5Mm5NNEdFOWFCV3dta0o?oc=5","Thu, 08 Oct 2026 14:59:18 GMT","Securitize surges after announcing launch of blockchain-based tokenized stock trading (SECZ:NYSE) Seeking Alpha","Seeking Alpha",{"title":70,"link":71,"pubDate":72,"description":73,"source":74},"SECZ Price Today: Securitize Corp. Stock Price, Quote & Chart | MEXC - www.mexc.co","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiRkFVX3lxTE1jaWRKbUo1dDdUMm5kbGJFNkNQTGE5amZjWmNBUGo0YnBUU1NIQmlBd0xTN1BvU21scW80Z29sMTJlQTEweGc?oc=5","Wed, 07 Oct 2026 08:12:42 GMT","SECZ Price Today: Securitize Corp. Stock Price, Quote & Chart | MEXC www.mexc.co","www.mexc.co",{"title":76,"link":77,"pubDate":78,"description":79,"source":80},"Securitize stock jumps 8% amid South Korea tokenization push - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxOSmV6RXExZE9ralFiOEk4eXdmQ09lSk1aeHpCUkZhLV8zUU9yeF9hbjh4MVVZOWQxM2d6YldGNE0xUm1SNEtCNHpXZC1JV2ppUUtqMTdNcW4wZDl3bVFrUlAwUHFoSENnRVFRMnRpaE0tRGpJaU80aWRtN0hhSkdDN2lydHZDSHVqaU9nbU9haGdHRUlpaGoza0QtbjZoajBVV0pIMXBrV1VqM1BWRU1ydFFwSVpIR1JmdzRKN3FwZjc?oc=5","Tue, 06 Oct 2026 17:04:41 GMT","Securitize stock jumps 8% amid South Korea tokenization push TradingView","TradingView",{"title":82,"link":83,"pubDate":84,"description":85,"source":86},"Securitize Launches Global Onchain Trading of U.S. Stocks with Security Entitlements - PR Newswire","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1AFBVV95cUxNdEduR01nZ3VlaU9VWnR0YW1vMVNBeGVNbC0tRk1ZSE5UWjhWLWlZYnFjX3pBdkQyRUJUSy1ETU45aW44VWNScG04NjJOQnloQlRhMjZySWpaeFBHMk53Nkc0aEhhc09iNjN5RHh3Y2ZNQnlUS291RGVZb2JsV3VCR094YzRNcmdXUkpfajhIU09ZUmgwaVU2Y2VuQS10ajF5U3BaZTBraHlkSmh5N1JjSHRGX0wzd01odkVWM3U3S3Z5VzNDNHVOQ29KSldUVi1OZERmeQ?oc=5","Thu, 08 Oct 2026 13:00:00 GMT","Securitize Launches Global Onchain Trading of U.S. Stocks with Security Entitlements PR Newswire","PR Newswire",{"title":88,"link":89,"pubDate":90,"description":91,"source":92},"Securitize launches 1:1-backed tokenized stocks, starting with Apple, Nvidia, Strategy and more - The Block","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiowFBVV95cUxNUzBoMUszMGJ1SXc0QXZoV0J2MnV1cTFoZl9jSTN4MlNZOUN5VjZvTWQ3NUNoSG8tZUF2NVR3OXZJMnF3NXg2Unl0OUN0MjhJSk5nVi1BakF0Rkg4V0pKUDJpNHJuME5ZaGRLY0pvODBQVVhLekJ0SUtPWlpqcVZnMUNoTDNZczhiLWJZeEVfd0RXUUI5WnVHZ2xxYlVmNDJBOE5n?oc=5","Thu, 08 Oct 2026 14:04:00 GMT","Securitize launches 1:1-backed tokenized stocks, starting with Apple, Nvidia, Strategy and more The Block","The Block",{"title":94,"link":95,"pubDate":96,"description":97,"source":98},"Securitize Corp. (SECZ) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYkFVX3lxTE1iM0MtYkJTSFg0bmdEUmtNdFdGbEV1aWJVMV8yQ2VXZm9uQTF6aVB4Y05FWDNlaGRBV2JEU29ReVRvb3puaWVCclltdGtodUJWQ0J2RmxTSXg4WlY0cWNhUnNR?oc=5","Mon, 28 Sep 2026 08:59:11 GMT","Securitize Corp. (SECZ) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":100,"link":101,"pubDate":102,"description":103,"source":104},"What's going on in today's after hours session - ChartMill","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinAFBVV95cUxOWExWMHpZTVBDTDZqRDY0SXhZa0ZXeW81VWpDd283V0FORzA5SjVLcUNZaDl1U2pVSjd3R2R0TkVwSnotb3Y0Z3ZyS0hud3N0b1BjYTNFbGtMYl9falBnbXpRME1RZGFYZ2NZWW02MkhLclllVnpFNGZMaFMxTGN4WlloOWlkREtrOFhDN3R6YXB2aVZVR25JeURDZ0U?oc=5","Thu, 08 Oct 2026 21:00:00 GMT","What's going on in today's after hours session ChartMill","ChartMill",{"title":106,"link":107,"pubDate":108,"description":109,"source":110},"Securitize Stock Jumps After Hours As It Launches Tokenized Apple, Nvidia, Tesla Shares On Solana - Benzinga","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqgFBVV95cUxNbEtrMVVyS3M5Y1dIMjNzajVwajA4VEhDQ1hoYm0ybEV2TTVFSDcyUy1qRkxFT0I4c3dmV1c5d2Z2UDdERUxHOGlCaFZ5QTFzZUdIUnVNRzZZYm9CelNBSkx2Yy1kVHN6VVNSR3I2SnZwc2oxTUlfSm1mNE4yckxRa0JHbVR4blhfQkh2dWdpTTN4ZzFpX195dG1UdXg4akd2Qkg2WU5DU09PZw?oc=5","Fri, 09 Oct 2026 03:27:36 GMT","Securitize Stock Jumps After Hours As It Launches Tokenized Apple, Nvidia, Tesla Shares On Solana Benzinga","Benzinga",{"title":112,"link":113,"pubDate":114,"description":115,"source":80},"Securitize stock jumps over 10% after launching tokenized US equities on Solana - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2gFBVV95cUxQQWhudjRsbDdoQmJtSkREQzhnV2pwSTQyZW1RcXFfWmZkMWZTajQ1TlZRVDhTRUN2WjRGSkY4ZEcxcU9JWW5hUDFhREtFemd4OU1SWG9CUUlPcktZVDlxcFlxVkg2LXFuNTk5SW1vcm4xU25PM0R3LVJjYmVzekM5X0t6enZmejhfalNvRUlaUUVzMTBIdEtDNXVOXzVFb2x4M2Y3OG9TekpFdWNxTkNSQWhCM1h2aTFRMGxqbHVPbFlTOTJTbjdEQnZwTnZOdWhGN0diRU1NQzlqdw?oc=5","Thu, 08 Oct 2026 19:31:38 GMT","Securitize stock jumps over 10% after launching tokenized US equities on Solana TradingView",{"title":94,"link":117,"pubDate":118,"description":97,"source":98},"https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYEFVX3lxTE5xVUo3WGhOSHZHNkdoWDExU29Nem92SXZLYTdtU1N6SWdqdW50T3lPbjRUQkdBN2gzMUhJVDRBT3dma2VsYjByeWVDZ29ZUnBXYXFlSmc5UG9CRFZYME1CcA?oc=5","Sun, 04 Oct 2026 15:02:09 GMT",{"title":120,"link":121,"pubDate":36,"description":122,"source":38},"Is Securitize (SECZ) Fully Priced Following ARK’s Ethereum Tokenization Deal? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxPazdBU2lveDJ1VElTc2lrXzJQem8zdTBFQWU5U2RUQWNLeE9xMmRCZ1JiWk85UmZTaUlycHp3R0NvOWlYQUJzREtuTDV5NXQwMFNySkJMaEZTdTI2WUFTUFRtN0hVczZvNmV4VlZhN3hxY1RZSU54TnRkajg4TzF5NGVmX0t0QkhMNXM3ZjluNXpHZmdNWDhKek9xcHV5MTlHZXQtTDdB?oc=5","Is Securitize (SECZ) Fully Priced Following ARK’s Ethereum Tokenization Deal? Yahoo Finance",{"title":124,"link":125,"pubDate":126,"description":127,"source":38},"Securitize Soars 12% on Onchain US Stocks Launch: “More Than a Price on a Wrapper” - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimwFBVV95cUxNRV9zRG1ySnlwalhRcFdlSWJXUldlN01BQ3ZOQzVaZmlaSWg0TGgzUTN4MUhIX1pjVmdpbUFjeUQ4SldJTWVtaVF1WWFSX0JhZGI5bXhUdGY0djljRmZLbG9QZ1lPMThhQWtCV3RiQzhkMWpIRzh6Y1lmaFkzSHV3MFVna20tOHQyU090UDdHalNHdFNoOGRETC1Vbw?oc=5","Thu, 08 Oct 2026 18:45:51 GMT","Securitize Soars 12% on Onchain US Stocks Launch: “More Than a Price on a Wrapper” Yahoo Finance",{"title":129,"link":130,"pubDate":131,"description":132,"source":38},"Securitize Launches Tokenized Shares of Apple, Nvidia and Strategy - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqwFBVV95cUxQbkNlamFzN016VkRRXzJLYXZLSWJRQ0Y5SjEwT3RJdnpPbmJKcHE3bWx6X0kxVnc3SXZKVzBoUkpuNFdWMURmVFJIMlZIM3hDZm5uSkpmeEJ2WkpIY0RycVRNS0xyV1ltdGJRYl9yQ1A1NW1MbjhieTVldUhhQ3IzU3VDWV9qZ3hQSC1nbXRTYUZPV1hIQmFQN2l6d1lUUk5SMFktblRYYVo2ajA?oc=5","Thu, 08 Oct 2026 14:21:00 GMT","Securitize Launches Tokenized Shares of Apple, Nvidia and Strategy Yahoo Finance",{"title":134,"link":135,"pubDate":136,"description":137,"source":38},"ARK Invest CEO Democratizes Access to OpenAI and Anthropic Through Blockchain Fund—But There’s a Catch - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxNbEt1MEI0TC1tS0o4NXZ1b21zZ05BeTV6Tk5fM0NKN2Y2WnBoTlE5cU1FU1VhSGM2N2lsYmM1dnNHR2c2c2ZxcUZRUVBTS1FQMWZhSkNuZzBTaF9kdlI2U0JLNTFzWXdXNzZ6MmVXYmNWalZUeVdxQi1odWZHUkp5RGlaMHhnRWxWcGp2WE9KM1kxakIxWEFEcHNqT0JSakQ4?oc=5","Tue, 29 Sep 2026 07:00:00 GMT","ARK Invest CEO Democratizes Access to OpenAI and Anthropic Through Blockchain Fund—But There’s a Catch Yahoo Finance",{"title":139,"link":140,"pubDate":141,"description":142,"source":38},"Crypto Investors Can Now Buy Into Cathie Wood’s Fund Holding SpaceX, OpenAI and Kalshi - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinAFBVV95cUxNcDVlUW1sTU9xZmh5V3lnVnpYdkF0NWhzVkRDNkh4YTlseWZTN2lZYWVVdTBTemZYd2xfZFlfQjk1T1lJUnRIWWxjb21weUdRWk1hVkQ5MDFfYUcxS1VmNTFTcTBHR2ZkY3BsRTFrbndpaEI0clFfMVZJVkh6LTBGaVRsVWFpWDJyM05OeklISEFfOHJzaUpkR2dvVXo?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","Crypto Investors Can Now Buy Into Cathie Wood’s Fund Holding SpaceX, OpenAI and Kalshi Yahoo Finance",{"status":144,"indices":145,"watchlist":189,"sectors":211,"benchmarks":266},"success",[146,153,160,168,175,182],{"symbol":147,"name":148,"price":149,"change":150,"pct_change":151,"is_up":13,"sparkline":152,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":154,"name":155,"price":156,"change":157,"pct_change":158,"is_up":13,"sparkline":159,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":161,"name":162,"price":163,"change":164,"pct_change":165,"is_up":166,"sparkline":167,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":169,"name":170,"price":171,"change":172,"pct_change":173,"is_up":13,"sparkline":174,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":176,"name":177,"price":178,"change":179,"pct_change":180,"is_up":13,"sparkline":181,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":183,"name":184,"price":185,"change":186,"pct_change":187,"is_up":166,"sparkline":188,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[190,197,204],{"symbol":191,"name":192,"price":193,"change":194,"pct_change":195,"is_up":13,"sparkline":196,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":198,"name":199,"price":200,"change":201,"pct_change":202,"is_up":166,"sparkline":203,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":205,"name":206,"price":207,"change":208,"pct_change":209,"is_up":13,"sparkline":210,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[212,217,222,227,232,237,242,246,251,256,261],{"name":213,"etf":214,"change":215,"price":216,"is_up":13},"Technology","XLK",-1.79,197.78,{"name":218,"etf":219,"change":220,"price":221,"is_up":166},"Financials","XLF",0.89,54.23,{"name":223,"etf":224,"change":225,"price":226,"is_up":13},"Healthcare","XLV",-0.39,168.16,{"name":228,"etf":229,"change":230,"price":231,"is_up":166},"Consumer Cycl","XLY",0.31,111.7,{"name":233,"etf":234,"change":235,"price":236,"is_up":166},"Consumer Staples","XLP",2.11,83.42,{"name":238,"etf":239,"change":240,"price":241,"is_up":166},"Energy","XLE",2.97,65.24,{"name":243,"etf":244,"change":186,"price":245,"is_up":166},"Industrials","XLI",168.4,{"name":247,"etf":248,"change":249,"price":250,"is_up":166},"Materials","XLB",0.59,49.27,{"name":252,"etf":253,"change":254,"price":255,"is_up":166},"Real Estate","XLRE",0.69,40.85,{"name":257,"etf":258,"change":259,"price":260,"is_up":13},"Utilities","XLU",-0.19,41.07,{"name":262,"etf":263,"change":264,"price":265,"is_up":166},"Comm Services","XLC",0.73,112.07,[267,272,277,282],{"ticker":268,"name":269,"price":270,"change":271,"is_up":13},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":273,"name":274,"price":275,"change":276,"is_up":13},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":278,"name":279,"price":280,"change":281,"is_up":166},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":283,"name":284,"price":285,"change":286,"is_up":13},"IWM","iShares Russell 2000",277.63,-0.03]