[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SECZ":3,"homepage-market-summary":30,"stock-historical-SECZ":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"SECZ","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Securitize Corp.","NYSE",null,"FINANCE SERVICES","Securitize Holdings Inc provides a platform for tokenized real-world assets specializing in tokenizing real-world assets (RWAs) like funds, equities, and fixed income on blockchain networks. The company operates across two primary verticals: i) Tokenization: It consists of on-chain infrastructure and tokenization & distribution, ii) Asset Servicing: It covers post-issuance transfer agent and fund management services. The majority of the company's revenue is derived from the Tokenization vertical.","Miami, FL",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},12.66,11.635,12.8198,10.85,11.4,1.26,11.05,7452824.55501,49314,12.1184,17.01,5.14,2811678.2957655364,63.4,69,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":13,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":13,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":53,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":13,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":13,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":53,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":13,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":53,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":13,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":13},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":53},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":53},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":53},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":53},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":53},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":53},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":53},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":13},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":53},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":13},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":13},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":53},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":13},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":29,"page":175,"page_size":176,"total_pages":175,"summary":177,"data":182},1,1000,{"period_high":25,"period_low":26,"average_volume":178,"total_volume":179,"period_return":180,"latest_close":15,"start_date":181,"end_date":5},2811678,194005802.407822,2.93,"2026-07-02",[183,184,193,202,212,223,234,244,255,265,276,287,298,309,320,331,342,353,364,374,384,394,405,416,426,435,446,457,468,479,489,500,511,522,533,542,553,564,574,585,596,605,613,622,631,640,648,656,666,675,684,691,701,709,717,725,735,743,754,760,768,775,782,790,797,804,810,818,826],{"date":5,"open":16,"high":17,"low":18,"close":15,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24},{"date":185,"open":186,"high":187,"low":188,"close":19,"change":66,"percent_change":189,"volume":190,"transactions":191,"vwap":192},"2026-10-07",12.21,12.28,11.27,-10.24,2865932.658766,23932,11.5748,{"date":194,"open":195,"high":196,"low":195,"close":197,"change":175,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-10-06",11.9,13.31,12.7,8.55,4450199.850002,32226,12.6796,{"date":203,"open":204,"high":204,"low":205,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":210,"vwap":211},"2026-10-05",13.41,11.65,11.7,-1.29,-9.93,2952411.211595,27522,12.1082,{"date":213,"open":214,"high":215,"low":216,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":221,"vwap":222},"2026-10-02",14.06,14.63,12.51,12.99,-0.75,-5.46,4252393.957584,29612,13.0794,{"date":224,"open":225,"high":226,"low":227,"close":228,"change":229,"percent_change":230,"volume":231,"transactions":232,"vwap":233},"2026-10-01",14.55,14.961,13.4,13.74,-0.85,-5.83,3152001.732123,28602,13.9107,{"date":235,"open":236,"high":237,"low":238,"close":239,"change":60,"percent_change":240,"volume":241,"transactions":242,"vwap":243},"2026-09-30",15.76,15.85,14.28,14.59,-7.89,3361328.324363,25526,14.905,{"date":245,"open":246,"high":247,"low":248,"close":249,"change":250,"percent_change":251,"volume":252,"transactions":253,"vwap":254},"2026-09-29",16.59,16.76,15,15.84,-0.79,-4.75,3644603.005821,30352,15.737,{"date":256,"open":257,"high":25,"low":258,"close":259,"change":260,"percent_change":261,"volume":262,"transactions":263,"vwap":264},"2026-09-28",16,15.57,16.63,0.67,4.2,4356750.024684,38233,16.4132,{"date":266,"open":267,"high":268,"low":269,"close":270,"change":271,"percent_change":272,"volume":273,"transactions":274,"vwap":275},"2026-09-25",16.21,16.22,14.83,15.96,-0.57,-3.45,6876364.49564,44970,15.556,{"date":277,"open":278,"high":279,"low":280,"close":281,"change":282,"percent_change":283,"volume":284,"transactions":285,"vwap":286},"2026-09-24",14.67,16.56,14.4722,16.53,2.17,15.11,10522686.627185,61800,15.5895,{"date":288,"open":289,"high":290,"low":291,"close":292,"change":293,"percent_change":294,"volume":295,"transactions":296,"vwap":297},"2026-09-23",12.8,14.87,12.7301,14.36,1.36,10.46,9187602.62091,60731,14.2596,{"date":299,"open":300,"high":301,"low":302,"close":303,"change":304,"percent_change":305,"volume":306,"transactions":307,"vwap":308},"2026-09-22",12.96,13.52,12.1727,13,-0.5,-3.7,6307921.181484,43682,12.7599,{"date":310,"open":311,"high":312,"low":313,"close":314,"change":315,"percent_change":316,"volume":317,"transactions":318,"vwap":319},"2026-09-21",11.67,13.9256,11.1401,13.5,2.64,24.31,7061374.294713,38863,12.3795,{"date":321,"open":322,"high":323,"low":324,"close":325,"change":326,"percent_change":327,"volume":328,"transactions":329,"vwap":330},"2026-09-18",9.32,11.07,9.2501,10.86,1.93,21.61,21287651.144072,48132,10.5604,{"date":332,"open":333,"high":334,"low":335,"close":336,"change":337,"percent_change":338,"volume":339,"transactions":340,"vwap":341},"2026-09-17",8.34,9.64,8.21,8.93,1.16,14.93,5796902.161323,35595,9.0974,{"date":343,"open":344,"high":345,"low":346,"close":347,"change":348,"percent_change":349,"volume":350,"transactions":351,"vwap":352},"2026-09-16",8,8.39,7.43,7.77,-0.2,-2.51,2605164.380085,13813,7.8441,{"date":354,"open":355,"high":356,"low":357,"close":358,"change":359,"percent_change":360,"volume":361,"transactions":362,"vwap":363},"2026-09-15",8.1,8.28,7.71,7.97,-0.24,-2.92,1158686.131174,11663,8.0248,{"date":365,"open":366,"high":367,"low":368,"close":335,"change":369,"percent_change":370,"volume":371,"transactions":372,"vwap":373},"2026-09-14",8.02,8.5599,7.84,-0.06,-0.73,1353505.224192,11292,8.2494,{"date":375,"open":376,"high":377,"low":366,"close":378,"change":379,"percent_change":380,"volume":381,"transactions":382,"vwap":383},"2026-09-11",8.15,8.41,8.27,0.23,2.86,856674.736521,9292,8.263,{"date":385,"open":386,"high":387,"low":388,"close":389,"change":112,"percent_change":390,"volume":391,"transactions":392,"vwap":393},"2026-09-10",8.36,8.4243,7.85,8.04,-4.63,1309791.043071,14053,8.0793,{"date":395,"open":396,"high":397,"low":398,"close":399,"change":400,"percent_change":401,"volume":402,"transactions":403,"vwap":404},"2026-09-09",8.23,8.77,7.975,8.43,0.18,2.18,2533239.244938,20285,8.3651,{"date":406,"open":407,"high":408,"low":409,"close":410,"change":411,"percent_change":412,"volume":413,"transactions":414,"vwap":415},"2026-09-08",7.5,8.31,7.4,8.25,0.83,11.19,3192181.470987,22143,7.9503,{"date":417,"open":418,"high":419,"low":418,"close":420,"change":421,"percent_change":422,"volume":423,"transactions":424,"vwap":425},"2026-09-04",6.9,7.57,7.42,0.32,4.51,1475409.394972,14067,7.3549,{"date":427,"open":428,"high":429,"low":428,"close":430,"change":136,"percent_change":431,"volume":432,"transactions":433,"vwap":434},"2026-09-03",6.53,7.22,7.1,9.06,1645905.951509,12472,6.9651,{"date":436,"open":437,"high":438,"low":439,"close":440,"change":441,"percent_change":442,"volume":443,"transactions":444,"vwap":445},"2026-09-02",6.3,6.65,6.2,6.51,0.26,4.16,867231.175784,8586,6.47,{"date":447,"open":448,"high":449,"low":450,"close":451,"change":452,"percent_change":453,"volume":454,"transactions":455,"vwap":456},"2026-09-01",6.33,6.52,6.22,6.25,-0.21,-3.25,644810.050808,7448,6.3515,{"date":458,"open":459,"high":460,"low":461,"close":462,"change":463,"percent_change":464,"volume":465,"transactions":466,"vwap":467},"2026-08-31",6.42,6.575,6.18,6.46,0.17,2.7,1363312.625148,9664,6.3949,{"date":469,"open":470,"high":471,"low":472,"close":473,"change":474,"percent_change":475,"volume":476,"transactions":477,"vwap":478},"2026-08-28",6.67,6.7453,6.14,6.29,-0.38,-5.7,1550978.201117,11217,6.3942,{"date":480,"open":481,"high":482,"low":483,"close":470,"change":484,"percent_change":485,"volume":486,"transactions":487,"vwap":488},"2026-08-27",6.89,7.1644,6.66,-0.13,-1.91,1591886.939656,11224,6.8667,{"date":490,"open":491,"high":492,"low":493,"close":494,"change":495,"percent_change":496,"volume":497,"transactions":498,"vwap":499},"2026-08-26",6.59,6.92,6.55,6.8,0.07,1.04,962285.136071,7528,6.7345,{"date":501,"open":502,"high":503,"low":504,"close":505,"change":506,"percent_change":507,"volume":508,"transactions":509,"vwap":510},"2026-08-25",6.41,6.79,6.01,6.73,0.38,5.98,2017957.331477,16669,6.6238,{"date":512,"open":513,"high":514,"low":515,"close":516,"change":517,"percent_change":518,"volume":519,"transactions":520,"vwap":521},"2026-08-24",6.26,6.7,6.17,6.35,0.22,3.59,2642858.351727,20593,6.3746,{"date":523,"open":524,"high":525,"low":526,"close":527,"change":528,"percent_change":529,"volume":530,"transactions":531,"vwap":532},"2026-08-21",6.45,6.6999,6.12,6.13,-0.27,-4.22,1964679.866951,21639,6.4018,{"date":534,"open":461,"high":535,"low":536,"close":537,"change":538,"percent_change":472,"volume":539,"transactions":540,"vwap":541},"2026-08-20",6.6,6.05,6.4,0.37,1985763.316725,16561,6.3316,{"date":543,"open":544,"high":545,"low":546,"close":547,"change":548,"percent_change":549,"volume":550,"transactions":551,"vwap":552},"2026-08-19",5.83,6.44,5.72,6.03,0.14,2.38,2734609.153245,26073,6.1471,{"date":554,"open":555,"high":556,"low":557,"close":558,"change":559,"percent_change":560,"volume":561,"transactions":562,"vwap":563},"2026-08-18",5.29,6.09,5.21,5.89,0.5,9.28,3234772.229109,26935,5.7975,{"date":565,"open":566,"high":567,"low":26,"close":568,"change":569,"percent_change":570,"volume":571,"transactions":572,"vwap":573},"2026-08-17",5.45,5.6,5.39,-0.22,-3.92,3119526.692965,26314,5.3301,{"date":575,"open":576,"high":577,"low":578,"close":579,"change":580,"percent_change":581,"volume":582,"transactions":583,"vwap":584},"2026-08-14",5.84,5.91,5.17,5.61,-0.09,-1.58,3306654.364032,29544,5.5251,{"date":586,"open":587,"high":588,"low":589,"close":590,"change":591,"percent_change":592,"volume":593,"transactions":594,"vwap":595},"2026-08-13",5.85,6.57,5.67,5.7,-2.16,-27.48,6425291.205397,44893,6.0459,{"date":597,"open":407,"high":389,"low":598,"close":599,"change":600,"percent_change":601,"volume":602,"transactions":603,"vwap":604},"2026-08-12",7.375,7.86,0.47,6.36,2203705.824287,23797,7.7678,{"date":606,"open":607,"high":608,"low":494,"close":609,"change":600,"percent_change":503,"volume":610,"transactions":611,"vwap":612},"2026-08-11",7.16,7.49,7.39,1157505.265396,14042,7.0915,{"date":614,"open":615,"high":616,"low":617,"close":492,"change":250,"percent_change":618,"volume":619,"transactions":620,"vwap":621},"2026-08-10",7.55,7.7,6.78,-10.25,804757.707647,15768,7.1081,{"date":623,"open":624,"high":625,"low":624,"close":357,"change":626,"percent_change":627,"volume":628,"transactions":629,"vwap":630},"2026-08-07",7.3,7.98,0.52,7.23,899014.599828,9764,7.6435,{"date":632,"open":633,"high":633,"low":634,"close":635,"change":348,"percent_change":636,"volume":637,"transactions":638,"vwap":639},"2026-08-06",7.45,7.0401,7.19,-2.71,599755.103935,5710,7.249,{"date":641,"open":615,"high":642,"low":643,"close":609,"change":173,"percent_change":644,"volume":645,"transactions":646,"vwap":647},"2026-08-05",7.6289,7.29,-0.4,464435.320479,5828,7.4584,{"date":649,"open":650,"high":633,"low":651,"close":420,"change":652,"percent_change":492,"volume":653,"transactions":654,"vwap":655},"2026-08-04",6.97,6.88,0.48,651356.207001,7953,7.2618,{"date":657,"open":440,"high":658,"low":659,"close":660,"change":661,"percent_change":662,"volume":663,"transactions":664,"vwap":665},"2026-08-03",6.955,6.5,6.94,0.27,4.05,504454.793397,5970,6.7938,{"date":667,"open":668,"high":669,"low":670,"close":470,"change":644,"percent_change":671,"volume":672,"transactions":673,"vwap":674},"2026-07-31",6.95,7.11,6.39,-5.66,859950.72034,10844,6.664,{"date":676,"open":677,"high":420,"low":678,"close":679,"change":600,"percent_change":680,"volume":681,"transactions":682,"vwap":683},"2026-07-30",6.87,6.77,7.07,7.12,952711.515747,8120,7.0906,{"date":685,"open":492,"high":430,"low":535,"close":535,"change":686,"percent_change":687,"volume":688,"transactions":689,"vwap":690},"2026-07-29",-0.48,-6.78,630864.007905,6120,6.7667,{"date":692,"open":693,"high":694,"low":462,"close":695,"change":696,"percent_change":697,"volume":698,"transactions":699,"vwap":700},"2026-07-28",6.76,7.2,7.08,0.2,2.91,870843.959062,12535,6.7797,{"date":702,"open":616,"high":703,"low":438,"close":651,"change":704,"percent_change":705,"volume":706,"transactions":707,"vwap":708},"2026-07-27",7.865,-0.59,-7.9,1996129.75899,23035,6.9109,{"date":710,"open":624,"high":711,"low":418,"close":712,"change":463,"percent_change":713,"volume":714,"transactions":715,"vwap":716},"2026-07-24",7.6,7.47,2.33,826996.589696,7847,7.3389,{"date":718,"open":719,"high":625,"low":669,"close":624,"change":720,"percent_change":721,"volume":722,"transactions":723,"vwap":724},"2026-07-23",7.61,-0.37,-4.82,751559.814054,7716,7.3247,{"date":726,"open":407,"high":727,"low":728,"close":729,"change":730,"percent_change":731,"volume":732,"transactions":733,"vwap":734},"2026-07-22",7.78,7.37,7.67,0.13,1.72,661151.534357,6559,7.5953,{"date":736,"open":505,"high":711,"low":428,"close":737,"change":738,"percent_change":739,"volume":740,"transactions":741,"vwap":742},"2026-07-21",7.54,0.92,13.9,1506515.290602,13775,7.314,{"date":744,"open":745,"high":746,"low":747,"close":748,"change":749,"percent_change":750,"volume":751,"transactions":752,"vwap":753},"2026-07-20",7.04,7.239,6.0407,6.62,-0.56,-7.8,2753272.332163,18553,6.5326,{"date":755,"open":615,"high":711,"low":430,"close":756,"change":757,"percent_change":758,"volume":759,"transactions":9,"vwap":756},"2026-07-17",7.18,-0.69,-8.77,1114700,{"date":761,"open":762,"high":763,"low":764,"close":765,"change":271,"percent_change":766,"volume":767,"transactions":9,"vwap":765},"2026-07-16",8.22,8.47,7.75,7.87,-6.75,1577300,{"date":769,"open":368,"high":770,"low":368,"close":771,"change":772,"percent_change":773,"volume":774,"transactions":9,"vwap":771},"2026-07-15",8.71,8.44,0.95,12.68,1397200,{"date":776,"open":777,"high":778,"low":608,"close":608,"change":779,"percent_change":780,"volume":781,"transactions":9,"vwap":608},"2026-07-14",8.07,8.29,-0.45,-5.67,1067000,{"date":783,"open":784,"high":785,"low":388,"close":786,"change":787,"percent_change":788,"volume":789,"transactions":9,"vwap":786},"2026-07-13",7.96,8.69,7.94,0.04,0.51,1784400,{"date":791,"open":609,"high":792,"low":609,"close":793,"change":794,"percent_change":795,"volume":796,"transactions":9,"vwap":793},"2026-07-10",8.42,7.9,0.45,6.04,1617300,{"date":798,"open":799,"high":800,"low":801,"close":633,"change":787,"percent_change":802,"volume":803,"transactions":9,"vwap":633},"2026-07-09",7.38,8.03,6.91,0.54,1291300,{"date":805,"open":355,"high":376,"low":483,"close":806,"change":807,"percent_change":808,"volume":809,"transactions":9,"vwap":806},"2026-07-08",7.41,-0.65,-8.06,4107600,{"date":811,"open":812,"high":813,"low":344,"close":814,"change":815,"percent_change":816,"volume":817,"transactions":9,"vwap":814},"2026-07-07",10.68,10.94,8.06,-2.82,-25.92,4857100,{"date":819,"open":300,"high":820,"low":821,"close":822,"change":823,"percent_change":824,"volume":825,"transactions":9,"vwap":822},"2026-07-06",13.2,10.8,10.88,-1.42,-11.54,1171300,{"date":181,"open":827,"high":828,"low":829,"close":830,"change":831,"percent_change":832,"volume":833,"transactions":9,"vwap":830},12.45,13.7,12.04,12.3,-0.15,-1.2,853500]