[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SECU":3,"stock-overview-SECU":29,"stock-overview-details-SECU":33,"homepage-market-summary":37},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SECU","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Securitized Income Active ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.8518,3.327216,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":19,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},48.53,48.48,48.56,48.39,-0.03,-0.06,273996.526423,50.87,48.2,162832.06101818645,12.4,177,{"status":30,"ticker":4,"overview":31},"success",{"ticker":4,"name":7,"market_cap":9,"total_employees":9,"list_date":32,"sic_description":9,"description":9,"homepage_url":9},"2005-07-29",{"ticker":4,"date":5,"profile":34,"dividend":35,"quote":36},{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},{"close":17,"open":18,"high":19,"low":20,"prev_close":19,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},{"status":30,"indices":38,"watchlist":83,"sectors":105,"benchmarks":161},[39,47,54,61,68,76],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":46},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":46},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":46},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":46},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":46},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":74,"sparkline":82,"date":46},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[84,91,98],{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":99,"name":100,"price":101,"change":102,"pct_change":103,"is_up":74,"sparkline":104,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[106,111,116,121,126,131,136,141,146,151,156],{"name":107,"etf":108,"change":109,"price":110,"is_up":74},"Technology","XLK",-0.3,201.39,{"name":112,"etf":113,"change":114,"price":115,"is_up":74},"Financials","XLF",-0.48,53.75,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":122,"etf":123,"change":124,"price":125,"is_up":74},"Consumer Cycl","XLY",-0.32,111.36,{"name":127,"etf":128,"change":129,"price":130,"is_up":74},"Consumer Staples","XLP",-0.12,81.7,{"name":132,"etf":133,"change":134,"price":135,"is_up":74},"Energy","XLE",-0.58,63.38,{"name":137,"etf":138,"change":139,"price":140,"is_up":74},"Industrials","XLI",-2.18,167.84,{"name":142,"etf":143,"change":144,"price":145,"is_up":74},"Materials","XLB",-1.51,48.98,{"name":147,"etf":148,"change":149,"price":150,"is_up":74},"Real Estate","XLRE",-1.29,40.57,{"name":152,"etf":153,"change":154,"price":155,"is_up":74},"Utilities","XLU",-0.02,41.15,{"name":157,"etf":158,"change":159,"price":160,"is_up":74},"Comm Services","XLC",-0.35,111.26,[162,167,172,177],{"ticker":163,"name":164,"price":165,"change":166,"is_up":74},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":168,"name":169,"price":170,"change":171,"is_up":74},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":173,"name":174,"price":175,"change":176,"is_up":74},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":178,"name":179,"price":180,"change":149,"is_up":74},"IWM","iShares Russell 2000",277.7]