[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SECT":3,"homepage-market-summary":30,"stock-options-SECT":175},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SECT","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Main Sector Rotation ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.4234,0.3104,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},72.93,72.75,73.05,72.6299,73.31,-0.38,-0.52,85131.234127,73.6791,58.39,112827.69479674206,95.1,2284,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":155},"success",[33,41,48,55,62,70],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":40},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":40},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":40},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":11,"sparkline":61,"date":40},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":68,"sparkline":69,"date":40},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":68,"sparkline":76,"date":40},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":68,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":68,"sparkline":98,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":68},"Technology","XLK",-0.3,201.39,{"name":106,"etf":107,"change":108,"price":109,"is_up":68},"Financials","XLF",-0.48,53.75,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":116,"etf":117,"change":118,"price":119,"is_up":68},"Consumer Cycl","XLY",-0.32,111.36,{"name":121,"etf":122,"change":123,"price":124,"is_up":68},"Consumer Staples","XLP",-0.12,81.7,{"name":126,"etf":127,"change":128,"price":129,"is_up":68},"Energy","XLE",-0.58,63.38,{"name":131,"etf":132,"change":133,"price":134,"is_up":68},"Industrials","XLI",-2.18,167.84,{"name":136,"etf":137,"change":138,"price":139,"is_up":68},"Materials","XLB",-1.51,48.98,{"name":141,"etf":142,"change":143,"price":144,"is_up":68},"Real Estate","XLRE",-1.29,40.57,{"name":146,"etf":147,"change":148,"price":149,"is_up":68},"Utilities","XLU",-0.02,41.15,{"name":151,"etf":152,"change":153,"price":154,"is_up":68},"Comm Services","XLC",-0.35,111.26,[156,161,166,171],{"ticker":157,"name":158,"price":159,"change":160,"is_up":68},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":162,"name":163,"price":164,"change":165,"is_up":68},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":167,"name":168,"price":169,"change":170,"is_up":68},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":172,"name":173,"price":174,"change":143,"is_up":68},"IWM","iShares Russell 2000",277.7,{"status":176,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":185,"strikes":199,"updated_at":481,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.1,{"total_volume":184,"total_open_interest":184,"put_call_ratio":9,"implied_volatility":182},0,[186,187,191,195],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":188,"label":188,"type":179,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":179,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",72,"261218",{"date":196,"label":196,"type":179,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",163,"270319",[200,212,223,232,244,261,278,295,313,331,349,369,390,405,419,432,445,458,470],{"strike":201,"call":202,"put":209,"callItm":11,"putItm":68,"isAtm":68},63,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":207,"gamma":184,"theta":184,"vega":184,"rho":208,"in_the_money":11},"SECT  261016C00063000",8.9,10.9,0.1209,1,0.015533,{"contract_symbol":210,"symbol":210,"bid":184,"ask":207,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":68},"SECT  261016P00063000",0.1473,{"strike":213,"call":214,"put":220,"callItm":11,"putItm":68,"isAtm":68},64,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":218,"implied_volatility":218,"delta":207,"gamma":184,"theta":184,"vega":184,"rho":219,"in_the_money":11},"SECT  261016C00064000",7.9,9.9,0.1282,0.015781,{"contract_symbol":221,"symbol":221,"bid":184,"ask":207,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":222,"implied_volatility":222,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":68},"SECT  261016P00064000",0.1467,{"strike":224,"call":225,"put":229,"callItm":11,"putItm":68,"isAtm":68},65,{"contract_symbol":226,"symbol":226,"bid":227,"ask":204,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":218,"implied_volatility":218,"delta":207,"gamma":184,"theta":184,"vega":184,"rho":228,"in_the_money":11},"SECT  261016C00065000",6.9,0.016027,{"contract_symbol":230,"symbol":230,"bid":184,"ask":207,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":222,"implied_volatility":222,"delta":184,"gamma":231,"theta":184,"vega":184,"rho":184,"in_the_money":68},"SECT  261016P00065000",0.000001,{"strike":233,"call":234,"put":238,"callItm":11,"putItm":68,"isAtm":68},66,{"contract_symbol":235,"symbol":235,"bid":236,"ask":216,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":207,"gamma":184,"theta":184,"vega":184,"rho":237,"in_the_money":11},"SECT  261016C00066000",5.9,0.016273,{"contract_symbol":239,"symbol":239,"bid":184,"ask":207,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":222,"implied_volatility":222,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":184,"in_the_money":68},"SECT  261016P00066000",-0.000007,0.000019,-0.000003,0.000004,{"strike":245,"call":246,"put":254,"callItm":11,"putItm":68,"isAtm":68},67,{"contract_symbol":247,"symbol":247,"bid":248,"ask":227,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":218,"implied_volatility":218,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":11},"SECT  261016C00067000",4.9,0.999988,0.000037,-0.000004,0.000006,0.01652,{"contract_symbol":255,"symbol":255,"bid":184,"ask":207,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":222,"implied_volatility":222,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":68},"SECT  261016P00067000",-0.000111,0.00026,-0.000041,0.00005,-0.000002,{"strike":262,"call":263,"put":271,"callItm":11,"putItm":68,"isAtm":68},68,{"contract_symbol":264,"symbol":264,"bid":265,"ask":236,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":218,"implied_volatility":218,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"SECT  261016C00068000",3.9,0.999755,0.000623,-0.000075,0.000105,0.016763,{"contract_symbol":272,"symbol":272,"bid":184,"ask":207,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":222,"implied_volatility":222,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":68},"SECT  261016P00068000",-0.001147,0.002273,-0.000356,0.000437,-0.000021,{"strike":279,"call":280,"put":288,"callItm":11,"putItm":68,"isAtm":68},69,{"contract_symbol":281,"symbol":281,"bid":282,"ask":248,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":218,"implied_volatility":218,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"SECT  261016C00069000",2.95,0.997121,0.006004,-0.000719,0.00101,0.016962,{"contract_symbol":289,"symbol":289,"bid":184,"ask":207,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":222,"implied_volatility":222,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":68},"SECT  261016P00069000",-0.007855,0.012836,-0.002012,0.00247,-0.000142,{"strike":296,"call":297,"put":305,"callItm":11,"putItm":68,"isAtm":68},70,{"contract_symbol":298,"symbol":298,"bid":299,"ask":265,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":218,"implied_volatility":218,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"SECT  261016C00070000",2,0.979653,0.033458,-0.004005,0.005626,0.016892,{"contract_symbol":306,"symbol":306,"bid":184,"ask":307,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":222,"implied_volatility":222,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":68},"SECT  261016P00070000",1.05,-0.036636,0.047737,-0.007484,0.009187,-0.000665,{"strike":314,"call":315,"put":323,"callItm":11,"putItm":68,"isAtm":11},71,{"contract_symbol":316,"symbol":316,"bid":207,"ask":317,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":218,"implied_volatility":218,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"SECT  261016C00071000",3,0.910223,0.110387,-0.013214,0.018563,0.015877,{"contract_symbol":324,"symbol":324,"bid":184,"ask":325,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":222,"implied_volatility":222,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":68},"SECT  261016P00071000",1.1,-0.119894,0.118968,-0.018651,0.022894,-0.002181,{"strike":193,"call":332,"put":341,"callItm":11,"putItm":68,"isAtm":11},{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"SECT  261016C00072000",0.2,2.15,0.753508,0.227814,-0.024243,0.036117,0.013269,{"contract_symbol":342,"symbol":342,"bid":184,"ask":343,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":222,"implied_volatility":222,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":68},"SECT  261016P00072000",1.2,-0.284843,0.20198,-0.031665,0.038869,-0.005197,{"strike":350,"call":351,"put":360,"callItm":68,"putItm":11,"isAtm":11},73,{"contract_symbol":352,"symbol":352,"bid":184,"ask":353,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":68},"SECT  261016C00073000",1.45,0.0852,0.474085,0.40794,-0.021569,0.04559,0.008438,{"contract_symbol":361,"symbol":361,"bid":184,"ask":362,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"SECT  261016P00073000",1.55,0.0832,-0.526678,0.417879,-0.021052,0.045583,-0.009573,{"strike":370,"call":371,"put":380,"callItm":68,"putItm":11,"isAtm":11},74,{"contract_symbol":372,"symbol":372,"bid":184,"ask":373,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":68},"SECT  261016C00074000",1.15,0.1508,0.27322,0.192551,-0.031897,0.03809,0.004843,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"SECT  261016P00074000",0.3,2.2,0.0285,-0.999421,0.006231,-0.000037,0.000233,-0.018236,{"strike":391,"call":392,"put":399,"callItm":68,"putItm":11,"isAtm":11},75,{"contract_symbol":393,"symbol":393,"bid":184,"ask":207,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":374,"implied_volatility":374,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":68},"SECT  261016C00075000",0.121034,0.11651,-0.0193,0.023047,0.002151,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":384,"implied_volatility":384,"delta":403,"gamma":184,"theta":184,"vega":184,"rho":404,"in_the_money":11},"SECT  261016P00075000",1.25,3.2,-1,-0.018493,{"strike":406,"call":407,"put":415,"callItm":68,"putItm":11,"isAtm":68},76,{"contract_symbol":408,"symbol":408,"bid":184,"ask":207,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":68},"SECT  261016C00076000",0.1504,0.041447,0.051496,-0.008482,0.010157,0.000738,{"contract_symbol":416,"symbol":416,"bid":383,"ask":417,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":384,"implied_volatility":384,"delta":403,"gamma":184,"theta":184,"vega":184,"rho":418,"in_the_money":11},"SECT  261016P00076000",4.2,-0.018738,{"strike":420,"call":421,"put":428,"callItm":68,"putItm":11,"isAtm":68},77,{"contract_symbol":422,"symbol":422,"bid":184,"ask":207,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":374,"implied_volatility":374,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":68},"SECT  261016C00077000",0.011275,0.01713,-0.002838,0.003389,0.000201,{"contract_symbol":429,"symbol":429,"bid":402,"ask":430,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":384,"implied_volatility":384,"delta":403,"gamma":184,"theta":184,"vega":184,"rho":431,"in_the_money":11},"SECT  261016P00077000",5.2,-0.018986,{"strike":433,"call":434,"put":441,"callItm":68,"putItm":11,"isAtm":68},78,{"contract_symbol":435,"symbol":435,"bid":184,"ask":207,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":374,"implied_volatility":374,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":68},"SECT  261016C00078000",0.002358,0.004262,-0.000706,0.000843,0.000042,{"contract_symbol":442,"symbol":442,"bid":417,"ask":443,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":384,"implied_volatility":384,"delta":403,"gamma":184,"theta":184,"vega":184,"rho":444,"in_the_money":11},"SECT  261016P00078000",6.2,-0.019233,{"strike":446,"call":447,"put":454,"callItm":68,"putItm":11,"isAtm":68},79,{"contract_symbol":448,"symbol":448,"bid":184,"ask":207,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":409,"implied_volatility":409,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":68},"SECT  261016C00079000",0.000371,0.000783,-0.000129,0.000154,0.000007,{"contract_symbol":455,"symbol":455,"bid":430,"ask":456,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":384,"implied_volatility":384,"delta":403,"gamma":184,"theta":184,"vega":184,"rho":457,"in_the_money":11},"SECT  261016P00079000",7.2,-0.019478,{"strike":459,"call":460,"put":466,"callItm":68,"putItm":11,"isAtm":68},80,{"contract_symbol":461,"symbol":461,"bid":184,"ask":207,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":374,"implied_volatility":374,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":231,"in_the_money":68},"SECT  261016C00080000",0.000049,0.000117,-0.000019,0.000023,{"contract_symbol":467,"symbol":467,"bid":443,"ask":468,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":384,"implied_volatility":384,"delta":403,"gamma":184,"theta":184,"vega":184,"rho":469,"in_the_money":11},"SECT  261016P00080000",8.2,-0.019726,{"strike":471,"call":472,"put":477,"callItm":68,"putItm":11,"isAtm":68},81,{"contract_symbol":473,"symbol":473,"bid":184,"ask":207,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":374,"implied_volatility":374,"delta":474,"gamma":475,"theta":260,"vega":476,"rho":184,"in_the_money":68},"SECT  261016C00081000",0.000005,0.000013,0.000003,{"contract_symbol":478,"symbol":478,"bid":456,"ask":479,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":384,"implied_volatility":384,"delta":403,"gamma":184,"theta":184,"vega":184,"rho":480,"in_the_money":11},"SECT  261016P00081000",9.2,-0.019972,"2026-10-07T20:27:09.607272+00:00"]