[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SDY":3,"homepage-market-summary":29,"stock-options-SDY":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SDY","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR S&P Dividend ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.4713,3.667184,"Quarterly",{"close":17,"open":18,"high":19,"low":17,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},147.19,148.05,148.2549,148.39,-1.2,-0.81,154069.236036,160.29,135.3,241739.79155696428,47.6,5254,{"status":30,"indices":31,"watchlist":76,"sectors":98,"benchmarks":154},"success",[32,40,47,54,61,69],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":39},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":39},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":39},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":39},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":39},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":39},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":67,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":67,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":67},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":67},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":67},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":67},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":67},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":67},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":67},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":142,"price":143,"is_up":67},"Real Estate","XLRE",-1.29,40.57,{"name":145,"etf":146,"change":147,"price":148,"is_up":67},"Utilities","XLU",-0.02,41.15,{"name":150,"etf":151,"change":152,"price":153,"is_up":67},"Comm Services","XLC",-0.35,111.26,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":67},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":161,"name":162,"price":163,"change":164,"is_up":67},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":166,"name":167,"price":168,"change":169,"is_up":67},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":171,"name":172,"price":173,"change":142,"is_up":67},"IWM","iShares Russell 2000",277.7,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":728,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},10,677,0.67,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",44,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",100,"270115",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-04-16",191,"270416",[201,215,223,235,249,265,281,296,316,337,358,382,407,428,452,473,492,512,534,551,569,585,602,617,633,648,659,671,681,691,699,709,719],{"strike":202,"call":203,"put":211,"callItm":11,"putItm":67,"isAtm":67},95,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":207,"theta":207,"vega":207,"rho":210,"in_the_money":11},"SDY   261016C00095000",51.6,54.6,0,0.3852,1,0.023425,{"contract_symbol":212,"symbol":212,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":214,"implied_volatility":214,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":67},"SDY   261016P00095000",0.25,0.2055,{"strike":194,"call":216,"put":221,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":207,"theta":207,"vega":207,"rho":220,"in_the_money":11},"SDY   261016C00100000",46.9,49.6,0.024657,{"contract_symbol":222,"symbol":222,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":214,"implied_volatility":214,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":67},"SDY   261016P00100000",{"strike":224,"call":225,"put":231,"callItm":11,"putItm":67,"isAtm":67},105,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":229,"implied_volatility":229,"delta":209,"gamma":207,"theta":207,"vega":207,"rho":230,"in_the_money":11},"SDY   261016C00105000",41.9,44.6,0.3805,0.025888,{"contract_symbol":232,"symbol":232,"bid":207,"ask":213,"last":233,"change":207,"changePercent":9,"volume":207,"openInterest":234,"open_interest":234,"iv":214,"implied_volatility":214,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":67},"SDY   261016P00105000",1.1,5,{"strike":236,"call":237,"put":245,"callItm":11,"putItm":67,"isAtm":67},110,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":241,"gamma":207,"theta":242,"vega":243,"rho":244,"in_the_money":11},"SDY   261016C00110000",36.7,39.6,0.999999,-0.000002,0.000001,0.027123,{"contract_symbol":246,"symbol":246,"bid":207,"ask":247,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":248,"open_interest":248,"iv":214,"implied_volatility":214,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":67},"SDY   261016P00110000",0.4,4,{"strike":250,"call":251,"put":260,"callItm":11,"putItm":67,"isAtm":67},115,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":11},"SDY   261016C00115000",31.7,34.6,0.99998,0.00001,-0.000042,0.00002,0.028355,{"contract_symbol":261,"symbol":261,"bid":207,"ask":262,"last":263,"change":207,"changePercent":9,"volume":207,"openInterest":264,"open_interest":264,"iv":214,"implied_volatility":214,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":67},"SDY   261016P00115000",0.35,0.12,81,{"strike":266,"call":267,"put":276,"callItm":11,"putItm":67,"isAtm":67},120,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"SDY   261016C00120000",26.8,29.6,0.999671,0.000135,-0.000595,0.000278,0.029577,{"contract_symbol":277,"symbol":277,"bid":207,"ask":278,"last":279,"change":207,"changePercent":9,"volume":207,"openInterest":280,"open_interest":280,"iv":214,"implied_volatility":214,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":67},"SDY   261016P00120000",0.75,1.05,8,{"strike":282,"call":283,"put":292,"callItm":11,"putItm":67,"isAtm":67},125,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"SDY   261016C00125000",21.6,24.6,0.996852,0.001073,-0.004722,0.002208,0.030705,{"contract_symbol":293,"symbol":293,"bid":207,"ask":278,"last":294,"change":207,"changePercent":9,"volume":207,"openInterest":295,"open_interest":295,"iv":214,"implied_volatility":214,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":67},"SDY   261016P00125000",1.3,6,{"strike":297,"call":298,"put":308,"callItm":11,"putItm":67,"isAtm":67},130,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":302,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":229,"implied_volatility":229,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"SDY   261016C00130000",17.2,19.5,19.85,0.982497,0.004915,-0.021107,0.00999,0.031403,{"contract_symbol":309,"symbol":309,"bid":207,"ask":278,"last":310,"change":207,"changePercent":9,"volume":207,"openInterest":311,"open_interest":311,"iv":214,"implied_volatility":214,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":242,"in_the_money":67},"SDY   261016P00130000",0.05,7,-0.000055,0.000048,-0.00006,0.000052,{"strike":317,"call":318,"put":327,"callItm":11,"putItm":67,"isAtm":67},135,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"SDY   261016C00135000",12.1,14.5,0.927792,0.015446,-0.067965,0.031782,0.030595,{"contract_symbol":328,"symbol":328,"bid":207,"ask":329,"last":310,"change":330,"changePercent":9,"volume":331,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":67},"SDY   261016P00135000",0.1,-0.05,2,-0.003512,0.00222,-0.002779,0.002437,-0.000129,{"strike":338,"call":339,"put":349,"callItm":11,"putItm":67,"isAtm":67},140,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":343,"change":207,"changePercent":9,"volume":207,"openInterest":209,"open_interest":209,"iv":208,"implied_volatility":208,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"SDY   261016C00140000",7.2,9.1,11.25,0.804627,0.031006,-0.136431,0.063798,0.027185,{"contract_symbol":350,"symbol":350,"bid":207,"ask":329,"last":329,"change":351,"changePercent":9,"volume":209,"openInterest":352,"open_interest":352,"iv":214,"implied_volatility":214,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":67},"SDY   261016P00140000",-0.08,14,-0.058387,0.024555,-0.030742,0.02695,-0.002149,{"strike":359,"call":360,"put":372,"callItm":11,"putItm":67,"isAtm":11},145,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":364,"change":207,"changePercent":9,"volume":207,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"SDY   261016C00145000",2.1,4.1,3.93,34,0.2576,0.652056,0.062088,-0.122152,0.085425,0.022775,{"contract_symbol":373,"symbol":373,"bid":207,"ask":374,"last":375,"change":207,"changePercent":9,"volume":207,"openInterest":311,"open_interest":311,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":67},"SDY   261016P00145000",0.95,0.3,0.1492,-0.2574,0.093547,-0.061796,0.074581,-0.009475,{"strike":383,"call":384,"put":395,"callItm":11,"putItm":67,"isAtm":11},146,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":388,"change":207,"changePercent":9,"volume":207,"openInterest":234,"open_interest":234,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"SDY   261016C00146000",1.2,3.5,9.23,0.2423,0.591875,0.069336,-0.120748,0.089747,0.020772,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":399,"change":207,"changePercent":9,"volume":207,"openInterest":400,"open_interest":400,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":67},"SDY   261016P00146000",0.15,1.85,0.8,35,0.1453,-0.356723,0.111059,-0.069525,0.086194,-0.01315,{"strike":408,"call":409,"put":420,"callItm":11,"putItm":67,"isAtm":11},147,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":413,"change":207,"changePercent":9,"volume":207,"openInterest":209,"open_interest":209,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"SDY   261016C00147000",1.25,3.8,10.7,0.2325,0.521386,0.074121,-0.11887,0.092074,0.018371,{"contract_symbol":421,"symbol":421,"bid":262,"ask":331,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":67},"SDY   261016P00147000",0.1316,-0.470966,0.130823,-0.067185,0.091962,-0.017369,{"strike":429,"call":430,"put":440,"callItm":67,"putItm":11,"isAtm":11},148,{"contract_symbol":431,"symbol":431,"bid":181,"ask":432,"last":433,"change":207,"changePercent":9,"volume":207,"openInterest":331,"open_interest":331,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":67},"SDY   261016C00148000",2.9,5.67,0.2128,0.44137,0.080221,-0.107777,0.091209,0.015627,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":444,"change":207,"changePercent":9,"volume":209,"openInterest":445,"open_interest":445,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":11},"SDY   261016P00148000",0.7,1.9,1.46,25,0.1043,-0.628189,0.156947,-0.050589,0.087405,-0.02315,{"strike":453,"call":454,"put":464,"callItm":67,"putItm":11,"isAtm":11},149,{"contract_symbol":455,"symbol":455,"bid":329,"ask":456,"last":374,"change":207,"changePercent":9,"volume":207,"openInterest":457,"open_interest":457,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":67},"SDY   261016C00149000",2.3,19,0.1825,0.340095,0.086884,-0.085808,0.084697,0.012111,{"contract_symbol":465,"symbol":465,"bid":399,"ask":466,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":209,"open_interest":209,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":11},"SDY   261016P00149000",3,0.0735,-0.853747,0.134876,-0.021634,0.052983,-0.031461,{"strike":474,"call":475,"put":483,"callItm":67,"putItm":11,"isAtm":67},150,{"contract_symbol":476,"symbol":476,"bid":207,"ask":443,"last":247,"change":207,"changePercent":9,"volume":207,"openInterest":352,"open_interest":352,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":67},"SDY   261016C00150000",0.1428,0.202719,0.085493,-0.05173,0.065233,0.007266,{"contract_symbol":484,"symbol":484,"bid":485,"ask":412,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":11},"SDY   261016P00150000",1.8,0.0678,-0.961612,0.053143,-0.007255,0.019261,-0.035599,{"strike":493,"call":494,"put":503,"callItm":67,"putItm":11,"isAtm":67},151,{"contract_symbol":495,"symbol":495,"bid":207,"ask":213,"last":213,"change":496,"changePercent":9,"volume":209,"openInterest":466,"open_interest":466,"iv":497,"implied_volatility":497,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":67},"SDY   261016C00151000",-4,0.1271,0.101913,0.060584,-0.029015,0.041127,0.003664,{"contract_symbol":504,"symbol":504,"bid":505,"ask":363,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":506,"implied_volatility":506,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":11},"SDY   261016P00151000",2.45,0.067,-0.992303,0.013677,-0.001822,0.004897,-0.036954,{"strike":513,"call":514,"put":524,"callItm":67,"putItm":11,"isAtm":67},152,{"contract_symbol":515,"symbol":515,"bid":207,"ask":278,"last":516,"change":207,"changePercent":9,"volume":207,"openInterest":517,"open_interest":517,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":67},"SDY   261016C00152000",0.17,17,0.1264,0.053689,0.037355,-0.017704,0.025224,0.001932,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":295,"open_interest":295,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":11},"SDY   261016P00152000",3.3,5.1,0.0665,-0.99894,0.002309,-0.000303,0.000821,-0.037438,{"strike":535,"call":536,"put":543,"callItm":67,"putItm":11,"isAtm":67},153,{"contract_symbol":537,"symbol":537,"bid":207,"ask":278,"last":397,"change":207,"changePercent":9,"volume":207,"openInterest":517,"open_interest":517,"iv":497,"implied_volatility":497,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":67},"SDY   261016C00153000",0.026795,0.021088,-0.010099,0.014315,0.000965,{"contract_symbol":544,"symbol":544,"bid":545,"ask":295,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":506,"implied_volatility":506,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":11},"SDY   261016P00153000",4.3,-0.99988,0.000303,-0.00004,0.000108,-0.037721,{"strike":552,"call":553,"put":561,"callItm":67,"putItm":11,"isAtm":67},154,{"contract_symbol":554,"symbol":554,"bid":207,"ask":278,"last":310,"change":152,"changePercent":9,"volume":234,"openInterest":555,"open_interest":555,"iv":497,"implied_volatility":497,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":67},"SDY   261016C00154000",29,0.012016,0.010647,-0.005099,0.007227,0.000433,{"contract_symbol":562,"symbol":562,"bid":527,"ask":311,"last":563,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":506,"implied_volatility":506,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":11},"SDY   261016P00154000",2.64,-0.999991,0.000026,-0.000003,0.000009,-0.037972,{"strike":570,"call":571,"put":580,"callItm":67,"putItm":11,"isAtm":67},155,{"contract_symbol":572,"symbol":572,"bid":207,"ask":329,"last":573,"change":207,"changePercent":9,"volume":207,"openInterest":574,"open_interest":574,"iv":497,"implied_volatility":497,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":67},"SDY   261016C00155000",0.08,41,0.004926,0.004858,-0.002327,0.003298,0.000178,{"contract_symbol":581,"symbol":581,"bid":582,"ask":280,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":528,"implied_volatility":528,"delta":583,"gamma":243,"theta":207,"vega":207,"rho":584,"in_the_money":11},"SDY   261016P00155000",6.1,-1,-0.038216,{"strike":586,"call":587,"put":596,"callItm":67,"putItm":11,"isAtm":67},156,{"contract_symbol":588,"symbol":588,"bid":207,"ask":278,"last":589,"change":207,"changePercent":9,"volume":207,"openInterest":590,"open_interest":590,"iv":518,"implied_volatility":518,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":595,"in_the_money":67},"SDY   261016C00156000",1.22,27,0.001757,0.001929,-0.000914,0.001303,0.000063,{"contract_symbol":597,"symbol":597,"bid":598,"ask":599,"last":600,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":506,"implied_volatility":506,"delta":583,"gamma":207,"theta":207,"vega":207,"rho":601,"in_the_money":11},"SDY   261016P00156000",7.1,10.3,7.02,-0.038466,{"strike":603,"call":604,"put":612,"callItm":67,"putItm":11,"isAtm":67},157,{"contract_symbol":605,"symbol":605,"bid":207,"ask":262,"last":397,"change":207,"changePercent":9,"volume":207,"openInterest":606,"open_interest":606,"iv":497,"implied_volatility":497,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":67},"SDY   261016C00157000",39,0.000633,0.000753,-0.000361,0.000511,0.000023,{"contract_symbol":613,"symbol":613,"bid":614,"ask":615,"last":527,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":506,"implied_volatility":506,"delta":583,"gamma":207,"theta":207,"vega":207,"rho":616,"in_the_money":11},"SDY   261016P00157000",8.1,11.2,-0.038712,{"strike":618,"call":619,"put":628,"callItm":67,"putItm":11,"isAtm":67},158,{"contract_symbol":620,"symbol":620,"bid":207,"ask":278,"last":621,"change":207,"changePercent":9,"volume":207,"openInterest":622,"open_interest":622,"iv":497,"implied_volatility":497,"delta":623,"gamma":624,"theta":625,"vega":626,"rho":627,"in_the_money":67},"SDY   261016C00158000",0.5,45,0.000199,0.000257,-0.000123,0.000174,0.000007,{"contract_symbol":629,"symbol":629,"bid":342,"ask":630,"last":631,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":506,"implied_volatility":506,"delta":583,"gamma":207,"theta":207,"vega":207,"rho":632,"in_the_money":11},"SDY   261016P00158000",12.3,5.6,-0.038959,{"strike":634,"call":635,"put":643,"callItm":67,"putItm":11,"isAtm":67},159,{"contract_symbol":636,"symbol":636,"bid":207,"ask":278,"last":621,"change":207,"changePercent":9,"volume":207,"openInterest":637,"open_interest":637,"iv":518,"implied_volatility":518,"delta":638,"gamma":639,"theta":640,"vega":641,"rho":642,"in_the_money":67},"SDY   261016C00159000",37,0.000053,0.000074,-0.000035,0.00005,0.000002,{"contract_symbol":644,"symbol":644,"bid":645,"ask":646,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":506,"implied_volatility":506,"delta":583,"gamma":207,"theta":207,"vega":207,"rho":647,"in_the_money":11},"SDY   261016P00159000",10.1,13.3,-0.039205,{"strike":649,"call":650,"put":655,"callItm":67,"putItm":11,"isAtm":67},160,{"contract_symbol":651,"symbol":651,"bid":207,"ask":621,"last":329,"change":207,"changePercent":9,"volume":207,"openInterest":652,"open_interest":652,"iv":497,"implied_volatility":497,"delta":653,"gamma":611,"theta":654,"vega":653,"rho":243,"in_the_money":67},"SDY   261016C00160000",51,0.000015,-0.000011,{"contract_symbol":656,"symbol":656,"bid":413,"ask":657,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":506,"implied_volatility":506,"delta":583,"gamma":207,"theta":207,"vega":207,"rho":658,"in_the_money":11},"SDY   261016P00160000",13,-0.039452,{"strike":660,"call":661,"put":667,"callItm":67,"putItm":11,"isAtm":67},161,{"contract_symbol":662,"symbol":662,"bid":207,"ask":278,"last":663,"change":207,"changePercent":9,"volume":207,"openInterest":664,"open_interest":664,"iv":497,"implied_volatility":497,"delta":665,"gamma":666,"theta":566,"vega":665,"rho":207,"in_the_money":67},"SDY   261016C00161000",1.6,59,0.000004,0.000006,{"contract_symbol":668,"symbol":668,"bid":669,"ask":352,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":528,"implied_volatility":528,"delta":583,"gamma":207,"theta":207,"vega":207,"rho":670,"in_the_money":11},"SDY   261016P00161000",11.7,-0.039696,{"strike":672,"call":673,"put":676,"callItm":67,"putItm":11,"isAtm":67},162,{"contract_symbol":674,"symbol":674,"bid":207,"ask":278,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":518,"implied_volatility":518,"delta":243,"gamma":243,"theta":675,"vega":243,"rho":207,"in_the_money":67},"SDY   261016C00162000",-0.000001,{"contract_symbol":677,"symbol":677,"bid":678,"ask":679,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":506,"implied_volatility":506,"delta":583,"gamma":207,"theta":207,"vega":207,"rho":680,"in_the_money":11},"SDY   261016P00162000",12.7,15.1,-0.039945,{"strike":682,"call":683,"put":686,"callItm":67,"putItm":11,"isAtm":67},163,{"contract_symbol":684,"symbol":684,"bid":207,"ask":278,"last":685,"change":207,"changePercent":9,"volume":207,"openInterest":466,"open_interest":466,"iv":497,"implied_volatility":497,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":67},"SDY   261016C00163000",0.53,{"contract_symbol":687,"symbol":687,"bid":688,"ask":689,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":506,"implied_volatility":506,"delta":583,"gamma":207,"theta":207,"vega":207,"rho":690,"in_the_money":11},"SDY   261016P00163000",13.7,16,-0.040192,{"strike":692,"call":693,"put":695,"callItm":67,"putItm":11,"isAtm":67},164,{"contract_symbol":694,"symbol":694,"bid":207,"ask":278,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":497,"implied_volatility":497,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":67},"SDY   261016C00164000",{"contract_symbol":696,"symbol":696,"bid":697,"ask":517,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":506,"implied_volatility":506,"delta":583,"gamma":207,"theta":207,"vega":207,"rho":698,"in_the_money":11},"SDY   261016P00164000",14.7,-0.040438,{"strike":700,"call":701,"put":704,"callItm":67,"putItm":11,"isAtm":67},165,{"contract_symbol":702,"symbol":702,"bid":207,"ask":278,"last":213,"change":207,"changePercent":9,"volume":207,"openInterest":703,"open_interest":703,"iv":518,"implied_volatility":518,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":67},"SDY   261016C00165000",11,{"contract_symbol":705,"symbol":705,"bid":706,"ask":707,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":506,"implied_volatility":506,"delta":583,"gamma":207,"theta":207,"vega":207,"rho":708,"in_the_money":11},"SDY   261016P00165000",15.7,19.2,-0.040685,{"strike":710,"call":711,"put":714,"callItm":67,"putItm":11,"isAtm":67},170,{"contract_symbol":712,"symbol":712,"bid":207,"ask":310,"last":713,"change":207,"changePercent":9,"volume":207,"openInterest":657,"open_interest":657,"iv":497,"implied_volatility":497,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":67},"SDY   261016C00170000",0.11,{"contract_symbol":715,"symbol":715,"bid":716,"ask":717,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":506,"implied_volatility":506,"delta":583,"gamma":207,"theta":207,"vega":207,"rho":718,"in_the_money":11},"SDY   261016P00170000",20.5,23.2,-0.041918,{"strike":720,"call":721,"put":723,"callItm":67,"putItm":11,"isAtm":67},175,{"contract_symbol":722,"symbol":722,"bid":207,"ask":278,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":497,"implied_volatility":497,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":67},"SDY   261016C00175000",{"contract_symbol":724,"symbol":724,"bid":725,"ask":726,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":506,"implied_volatility":506,"delta":583,"gamma":207,"theta":207,"vega":207,"rho":727,"in_the_money":11},"SDY   261016P00175000",25.5,28.4,-0.04315,"2026-10-07T20:28:21.737281+00:00"]