[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SDVY":3,"homepage-market-summary":29,"stock-options-SDVY":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SDVY","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust SMID Cap Rising Dividend Achievers ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9653,0.4008,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},40.9,41.26,40.67,41.52,-0.62,-1.49,1438562.053046,45.109,36.405,1274556.9145691826,51.6,2242,{"status":30,"indices":31,"watchlist":76,"sectors":98,"benchmarks":154},"success",[32,40,47,54,61,69],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":39},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":39},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":39},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":39},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":39},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":39},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":67,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":67,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":67},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":67},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":67},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":67},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":67},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":67},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":67},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":142,"price":143,"is_up":67},"Real Estate","XLRE",-1.29,40.57,{"name":145,"etf":146,"change":147,"price":148,"is_up":67},"Utilities","XLU",-0.02,41.15,{"name":150,"etf":151,"change":152,"price":153,"is_up":67},"Comm Services","XLC",-0.35,111.26,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":67},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":161,"name":162,"price":163,"change":164,"is_up":67},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":166,"name":167,"price":168,"change":169,"is_up":67},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":171,"name":172,"price":173,"change":142,"is_up":67},"IWM","iShares Russell 2000",277.7,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":185,"strikes":199,"updated_at":468,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":183,"total_open_interest":184,"put_call_ratio":183,"implied_volatility":181},0,11,[186,187,191,195],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":178,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":178,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",100,"270115",{"date":196,"label":196,"type":178,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",191,"270416",[200,214,225,235,251,269,287,305,323,341,358,376,392,408,423,433,441,450,459],{"strike":201,"call":202,"put":210,"callItm":11,"putItm":67,"isAtm":67},33,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":206,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":209,"in_the_money":11},"SDVY  261016C00033000",6.7,9.3,8.68,0.1885,1,0.008137,{"contract_symbol":211,"symbol":211,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":67},"SDVY  261016P00033000",1.35,0.1771,{"strike":215,"call":216,"put":222,"callItm":11,"putItm":67,"isAtm":67},34,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":220,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":221,"in_the_money":11},"SDVY  261016C00034000",5.7,8.3,8.56,0.008384,{"contract_symbol":223,"symbol":223,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":224,"implied_volatility":224,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":67},"SDVY  261016P00034000",0.1763,{"strike":226,"call":227,"put":233,"callItm":11,"putItm":67,"isAtm":67},35,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":231,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":232,"in_the_money":11},"SDVY  261016C00035000",4.7,7.3,8.16,0.00863,{"contract_symbol":234,"symbol":234,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":67},"SDVY  261016P00035000",{"strike":236,"call":237,"put":246,"callItm":11,"putItm":67,"isAtm":67},36,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"SDVY  261016C00036000",3.7,6.3,0.999992,0.000028,-0.000002,0.000002,0.008877,{"contract_symbol":247,"symbol":247,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":243,"gamma":248,"theta":249,"vega":250,"rho":183,"in_the_money":67},"SDVY  261016P00036000",0.000009,-0.000001,0.000001,{"strike":252,"call":253,"put":263,"callItm":11,"putItm":67,"isAtm":67},37,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"SDVY  261016C00037000",2.75,5.3,0.1864,0.999708,0.000901,-0.000072,0.000069,0.00912,{"contract_symbol":264,"symbol":264,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":224,"implied_volatility":224,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":249,"in_the_money":67},"SDVY  261016P00037000",-0.00014,0.000478,-0.000034,0.000035,{"strike":270,"call":271,"put":280,"callItm":11,"putItm":67,"isAtm":67},38,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"SDVY  261016C00038000",1.75,4.3,0.993789,0.014484,-0.001178,0.001126,0.009307,{"contract_symbol":281,"symbol":281,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":67},"SDVY  261016P00038000",-0.003921,0.010232,-0.000735,0.000747,-0.00004,{"strike":288,"call":289,"put":298,"callItm":11,"putItm":67,"isAtm":11},39,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"SDVY  261016C00039000",0.8,3.3,0.947619,0.088423,-0.007192,0.006874,0.009081,{"contract_symbol":299,"symbol":299,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":67},"SDVY  261016P00039000",-0.042296,0.079281,-0.005693,0.005791,-0.000431,{"strike":306,"call":307,"put":315,"callItm":11,"putItm":67,"isAtm":11},40,{"contract_symbol":308,"symbol":308,"bid":183,"ask":309,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":257,"implied_volatility":257,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"SDVY  261016C00040000",2.35,0.780823,0.246853,-0.019633,0.018976,0.007615,{"contract_symbol":316,"symbol":316,"bid":183,"ask":317,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":224,"implied_volatility":224,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":67},"SDVY  261016P00040000",1.45,-0.206779,0.252246,-0.017951,0.018342,-0.002118,{"strike":324,"call":325,"put":333,"callItm":67,"putItm":11,"isAtm":11},41,{"contract_symbol":326,"symbol":326,"bid":183,"ask":327,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":67},"SDVY  261016C00041000",1.65,0.473004,0.328847,-0.026747,0.025563,0.004663,{"contract_symbol":334,"symbol":334,"bid":183,"ask":335,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"SDVY  261016P00041000",1.7,-0.529463,0.349837,-0.02512,0.025552,-0.005464,{"strike":342,"call":343,"put":351,"callItm":67,"putItm":11,"isAtm":11},42,{"contract_symbol":344,"symbol":344,"bid":183,"ask":345,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":67},"SDVY  261016C00042000",1.4,0.188887,0.22339,-0.01817,0.017365,0.001874,{"contract_symbol":352,"symbol":352,"bid":183,"ask":309,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"SDVY  261016P00042000",-0.826535,0.225399,-0.016185,0.016463,-0.008633,{"strike":359,"call":360,"put":368,"callItm":67,"putItm":11,"isAtm":11},43,{"contract_symbol":361,"symbol":361,"bid":183,"ask":362,"last":291,"change":183,"changePercent":9,"volume":183,"openInterest":184,"open_interest":184,"iv":257,"implied_volatility":257,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":67},"SDVY  261016C00043000",0.25,0.04491,0.079066,-0.006288,0.006078,0.000448,{"contract_symbol":369,"symbol":369,"bid":370,"ask":292,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"SDVY  261016P00043000",0.9,-0.963016,0.071084,-0.005104,0.005192,-0.010234,{"strike":189,"call":377,"put":384,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":378,"symbol":378,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":67},"SDVY  261016C00044000",0.007064,0.016231,-0.00132,0.001262,0.000071,{"contract_symbol":385,"symbol":385,"bid":386,"ask":274,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"SDVY  261016P00044000",1.9,-0.99552,0.011528,-0.000828,0.000842,-0.010804,{"strike":393,"call":394,"put":401,"callItm":67,"putItm":11,"isAtm":67},45,{"contract_symbol":395,"symbol":395,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":67},"SDVY  261016C00045000",0.000656,0.001887,-0.000153,0.000147,0.000007,{"contract_symbol":402,"symbol":402,"bid":403,"ask":256,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":404,"gamma":405,"theta":260,"vega":406,"rho":407,"in_the_money":11},"SDVY  261016P00045000",2.85,-0.999689,0.001006,0.000073,-0.011093,{"strike":409,"call":410,"put":415,"callItm":67,"putItm":11,"isAtm":67},46,{"contract_symbol":411,"symbol":411,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":257,"implied_volatility":257,"delta":412,"gamma":413,"theta":414,"vega":248,"rho":183,"in_the_money":67},"SDVY  261016C00046000",0.000032,0.000111,-0.000009,{"contract_symbol":416,"symbol":416,"bid":417,"ask":240,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"SDVY  261016P00046000",3.9,-0.999987,0.000049,-0.000004,0.000004,-0.011342,{"strike":424,"call":425,"put":428,"callItm":67,"putItm":11,"isAtm":67},47,{"contract_symbol":426,"symbol":426,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":250,"gamma":427,"theta":183,"vega":183,"rho":183,"in_the_money":67},"SDVY  261016C00047000",0.000006,{"contract_symbol":429,"symbol":429,"bid":430,"ask":230,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":224,"implied_volatility":224,"delta":431,"gamma":250,"theta":183,"vega":183,"rho":432,"in_the_money":11},"SDVY  261016P00047000",4.9,-1,-0.011589,{"strike":434,"call":435,"put":437,"callItm":67,"putItm":11,"isAtm":67},48,{"contract_symbol":436,"symbol":436,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":67},"SDVY  261016C00048000",{"contract_symbol":438,"symbol":438,"bid":439,"ask":219,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":431,"gamma":183,"theta":183,"vega":183,"rho":440,"in_the_money":11},"SDVY  261016P00048000",5.9,-0.011836,{"strike":442,"call":443,"put":445,"callItm":67,"putItm":11,"isAtm":67},49,{"contract_symbol":444,"symbol":444,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":67},"SDVY  261016C00049000",{"contract_symbol":446,"symbol":446,"bid":447,"ask":205,"last":448,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":431,"gamma":183,"theta":183,"vega":183,"rho":449,"in_the_money":11},"SDVY  261016P00049000",6.9,7.18,-0.012082,{"strike":451,"call":452,"put":454,"callItm":67,"putItm":11,"isAtm":67},50,{"contract_symbol":453,"symbol":453,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":67},"SDVY  261016C00050000",{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":431,"gamma":183,"theta":183,"vega":183,"rho":458,"in_the_money":11},"SDVY  261016P00050000",7.8,10.3,-0.012329,{"strike":460,"call":461,"put":463,"callItm":67,"putItm":11,"isAtm":67},51,{"contract_symbol":462,"symbol":462,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":67},"SDVY  261016C00051000",{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":205,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":431,"gamma":183,"theta":183,"vega":183,"rho":467,"in_the_money":11},"SDVY  261016P00051000",8.9,11.3,-0.012575,"2026-10-07T20:29:27.393481+00:00"]