[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SDP":3,"homepage-market-summary":30,"stock-options-SDP":175},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SDP","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares UltraShort Utilities","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.6215,0.67452,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},25.7299,25.91,26.12,25.5,25.7319,-0.002,-0.01,25231.264,28.5,19.78,7238.553997503968,68.2,4924,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":155},"success",[33,41,48,55,62,70],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":40},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":40},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":40},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":11,"sparkline":61,"date":40},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":68,"sparkline":69,"date":40},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":68,"sparkline":76,"date":40},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":68,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":68,"sparkline":98,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":68},"Technology","XLK",-0.3,201.39,{"name":106,"etf":107,"change":108,"price":109,"is_up":68},"Financials","XLF",-0.48,53.75,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":116,"etf":117,"change":118,"price":119,"is_up":68},"Consumer Cycl","XLY",-0.32,111.36,{"name":121,"etf":122,"change":123,"price":124,"is_up":68},"Consumer Staples","XLP",-0.12,81.7,{"name":126,"etf":127,"change":128,"price":129,"is_up":68},"Energy","XLE",-0.58,63.38,{"name":131,"etf":132,"change":133,"price":134,"is_up":68},"Industrials","XLI",-2.18,167.84,{"name":136,"etf":137,"change":138,"price":139,"is_up":68},"Materials","XLB",-1.51,48.98,{"name":141,"etf":142,"change":143,"price":144,"is_up":68},"Real Estate","XLRE",-1.29,40.57,{"name":146,"etf":147,"change":148,"price":149,"is_up":68},"Utilities","XLU",-0.02,41.15,{"name":151,"etf":152,"change":153,"price":154,"is_up":68},"Comm Services","XLC",-0.35,111.26,[156,161,166,171],{"ticker":157,"name":158,"price":159,"change":160,"is_up":68},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":162,"name":163,"price":164,"change":165,"is_up":68},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":167,"name":168,"price":169,"change":170,"is_up":68},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":172,"name":173,"price":174,"change":143,"is_up":68},"IWM","iShares Russell 2000",277.7,{"status":176,"has_options":11,"symbol":4,"underlying_price":177,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":523,"task_id":9},"SUCCESS",25.73,{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.4,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},0,13,0.3,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",44,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",135,"270219",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",226,"270521",[203,215,224,233,243,253,265,279,292,306,320,334,353,375,395,415,434,454,472,490,508],{"strike":186,"call":204,"put":211,"callItm":11,"putItm":68,"isAtm":68},{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":209,"gamma":185,"theta":185,"vega":185,"rho":210,"in_the_money":11},"SDP   261016C00013000",11.8,13.6,0.1223,1,0.003203,{"contract_symbol":212,"symbol":212,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":68},"SDP   261016P00013000",0.85,0.5283,{"strike":216,"call":217,"put":222,"callItm":11,"putItm":68,"isAtm":68},14,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":209,"gamma":185,"theta":185,"vega":185,"rho":221,"in_the_money":11},"SDP   261016C00014000",10.8,12.6,0.003449,{"contract_symbol":223,"symbol":223,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":68},"SDP   261016P00014000",{"strike":225,"call":226,"put":231,"callItm":11,"putItm":68,"isAtm":68},15,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":209,"gamma":185,"theta":185,"vega":185,"rho":230,"in_the_money":11},"SDP   261016C00015000",9.9,11.6,0.003696,{"contract_symbol":232,"symbol":232,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":68},"SDP   261016P00015000",{"strike":234,"call":235,"put":240,"callItm":11,"putItm":68,"isAtm":68},16,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":209,"gamma":185,"theta":185,"vega":185,"rho":239,"in_the_money":11},"SDP   261016C00016000",8.8,10.6,0.003942,{"contract_symbol":241,"symbol":241,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":242,"implied_volatility":242,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":68},"SDP   261016P00016000",0.5285,{"strike":244,"call":245,"put":250,"callItm":11,"putItm":68,"isAtm":68},17,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":209,"gamma":185,"theta":185,"vega":185,"rho":249,"in_the_money":11},"SDP   261016C00017000",7.8,9.6,0.004189,{"contract_symbol":251,"symbol":251,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":185,"gamma":252,"theta":185,"vega":185,"rho":185,"in_the_money":68},"SDP   261016P00017000",0.000001,{"strike":254,"call":255,"put":260,"callItm":11,"putItm":68,"isAtm":68},18,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":209,"gamma":185,"theta":185,"vega":185,"rho":259,"in_the_money":11},"SDP   261016C00018000",6.8,8.6,0.004435,{"contract_symbol":261,"symbol":261,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":262,"gamma":263,"theta":264,"vega":252,"rho":185,"in_the_money":68},"SDP   261016P00018000",-0.000007,0.000015,-0.000004,{"strike":266,"call":267,"put":272,"callItm":11,"putItm":68,"isAtm":68},19,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":209,"gamma":185,"theta":185,"vega":185,"rho":271,"in_the_money":11},"SDP   261016C00019000",5.8,7.6,0.004681,{"contract_symbol":273,"symbol":273,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":242,"implied_volatility":242,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":68},"SDP   261016P00019000",-0.000109,0.000202,-0.000051,0.000017,-0.000001,{"strike":280,"call":281,"put":286,"callItm":11,"putItm":68,"isAtm":68},20,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":209,"gamma":185,"theta":185,"vega":185,"rho":285,"in_the_money":11},"SDP   261016C00020000",4.8,6.6,0.004928,{"contract_symbol":287,"symbol":287,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":262,"in_the_money":68},"SDP   261016P00020000",-0.001039,0.001634,-0.000413,0.000141,{"strike":293,"call":294,"put":299,"callItm":11,"putItm":68,"isAtm":68},21,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":209,"gamma":185,"theta":185,"vega":185,"rho":298,"in_the_money":11},"SDP   261016C00021000",3.8,5.6,0.005174,{"contract_symbol":300,"symbol":300,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":68},"SDP   261016P00021000",-0.006377,0.008411,-0.002127,0.000725,-0.000042,{"strike":307,"call":308,"put":313,"callItm":11,"putItm":68,"isAtm":68},22,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":209,"gamma":185,"theta":185,"vega":185,"rho":312,"in_the_money":11},"SDP   261016C00022000",2.9,4.6,0.00542,{"contract_symbol":314,"symbol":314,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":242,"implied_volatility":242,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":68},"SDP   261016P00022000",-0.026867,0.029084,-0.007362,0.002507,-0.000176,{"strike":321,"call":322,"put":327,"callItm":11,"putItm":68,"isAtm":68},23,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":209,"gamma":185,"theta":185,"vega":185,"rho":326,"in_the_money":11},"SDP   261016C00023000",1.85,3.5,0.005667,{"contract_symbol":328,"symbol":328,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":68},"SDP   261016P00023000",-0.081726,0.07081,-0.01791,0.006102,-0.000538,{"strike":335,"call":336,"put":345,"callItm":11,"putItm":68,"isAtm":11},24,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"SDP   261016C00024000",0.95,2.55,0.99986,0.001097,-0.000015,0.000022,0.005912,{"contract_symbol":346,"symbol":346,"bid":185,"ask":347,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":68},"SDP   261016P00024000",0.9,-0.189338,0.126913,-0.032101,0.010936,-0.001257,{"strike":354,"call":355,"put":365,"callItm":11,"putItm":68,"isAtm":11},25,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"SDP   261016C00025000",0.15,1.8,0.0546,0.999606,0.006467,-0.000017,0.000058,0.006157,{"contract_symbol":366,"symbol":366,"bid":185,"ask":367,"last":368,"change":185,"changePercent":9,"volume":185,"openInterest":209,"open_interest":209,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":68},"SDP   261016P00025000",1.05,1.2,0.3485,-0.290181,0.243312,-0.026774,0.013828,-0.001904,{"strike":376,"call":377,"put":385,"callItm":68,"putItm":11,"isAtm":11},26,{"contract_symbol":378,"symbol":378,"bid":185,"ask":368,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":68},"SDP   261016C00026000",0.2625,0.407632,0.366115,-0.02287,0.015678,0.002509,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":324,"change":185,"changePercent":9,"volume":185,"openInterest":209,"open_interest":209,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"SDP   261016P00026000",0.1,1.55,0.4127,-0.551459,0.237355,-0.036638,0.015977,-0.003696,{"strike":396,"call":397,"put":405,"callItm":68,"putItm":11,"isAtm":11},27,{"contract_symbol":398,"symbol":398,"bid":185,"ask":209,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":68},"SDP   261016C00027000",0.4324,0.249377,0.181723,-0.030794,0.012817,0.001519,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"SDP   261016P00027000",0.7,2.3,0.4015,-0.768393,0.187989,-0.027464,0.012311,-0.005236,{"strike":416,"call":417,"put":425,"callItm":68,"putItm":11,"isAtm":11},28,{"contract_symbol":418,"symbol":418,"bid":185,"ask":338,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":68},"SDP   261016C00028000",0.4321,0.112548,0.109524,-0.018536,0.007719,0.000691,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":311,"change":185,"changePercent":9,"volume":185,"openInterest":209,"open_interest":209,"iv":409,"implied_volatility":409,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":11},"SDP   261016P00028000",1.6,3.2,-0.905006,0.104229,-0.015227,0.006826,-0.006314,{"strike":435,"call":436,"put":445,"callItm":68,"putItm":11,"isAtm":68},29,{"contract_symbol":437,"symbol":437,"bid":185,"ask":213,"last":438,"change":185,"changePercent":9,"volume":185,"openInterest":439,"open_interest":439,"iv":399,"implied_volatility":399,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":68},"SDP   261016C00029000",0.2,10,0.041883,0.05122,-0.008679,0.003612,0.000258,{"contract_symbol":446,"symbol":446,"bid":339,"ask":447,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"SDP   261016P00029000",4.2,0.4185,-0.96318,0.047652,-0.007565,0.003253,-0.006917,{"strike":455,"call":456,"put":463,"callItm":68,"putItm":11,"isAtm":68},30,{"contract_symbol":457,"symbol":457,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":399,"implied_volatility":399,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":68},"SDP   261016C00030000",0.012917,0.019062,-0.00323,0.001344,0.00008,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":409,"implied_volatility":409,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":11},"SDP   261016P00030000",3.4,5.2,-0.991921,0.013635,-0.001992,0.000893,-0.007341,{"strike":473,"call":474,"put":481,"callItm":68,"putItm":11,"isAtm":68},31,{"contract_symbol":475,"symbol":475,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":419,"implied_volatility":419,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":68},"SDP   261016C00031000",0.003328,0.005755,-0.000974,0.000406,0.000021,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":448,"implied_volatility":448,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":11},"SDP   261016P00031000",4.4,6.2,-0.997476,0.004631,-0.000735,0.000316,-0.007622,{"strike":491,"call":492,"put":499,"callItm":68,"putItm":11,"isAtm":68},32,{"contract_symbol":493,"symbol":493,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":399,"implied_volatility":399,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":68},"SDP   261016C00032000",0.000738,0.001457,-0.000247,0.000103,0.000005,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":409,"implied_volatility":409,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":11},"SDP   261016P00032000",5.4,7.2,-0.999697,0.000687,-0.0001,0.000045,-0.007882,{"strike":509,"call":510,"put":515,"callItm":68,"putItm":11,"isAtm":68},33,{"contract_symbol":511,"symbol":511,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":399,"implied_volatility":399,"delta":512,"gamma":513,"theta":514,"vega":343,"rho":252,"in_the_money":68},"SDP   261016C00033000",0.00014,0.000311,-0.000053,{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":409,"implied_volatility":409,"delta":519,"gamma":520,"theta":362,"vega":521,"rho":522,"in_the_money":11},"SDP   261016P00033000",6.4,8.2,-0.999955,0.000114,0.000007,-0.00813,"2026-10-07T20:27:43.691168+00:00"]