[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SDP":3,"homepage-market-summary":30,"stock-news-SDP":175},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SDP","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares UltraShort Utilities","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.6215,0.67452,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},25.7299,25.91,26.12,25.5,25.7319,-0.002,-0.01,25231.264,28.5,19.78,7238.553997503968,68.2,4924,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":155},"success",[33,41,48,55,62,70],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":40},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":40},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":40},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":11,"sparkline":61,"date":40},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":68,"sparkline":69,"date":40},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":68,"sparkline":76,"date":40},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":68,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":68,"sparkline":98,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":68},"Technology","XLK",-0.3,201.39,{"name":106,"etf":107,"change":108,"price":109,"is_up":68},"Financials","XLF",-0.48,53.75,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":116,"etf":117,"change":118,"price":119,"is_up":68},"Consumer Cycl","XLY",-0.32,111.36,{"name":121,"etf":122,"change":123,"price":124,"is_up":68},"Consumer Staples","XLP",-0.12,81.7,{"name":126,"etf":127,"change":128,"price":129,"is_up":68},"Energy","XLE",-0.58,63.38,{"name":131,"etf":132,"change":133,"price":134,"is_up":68},"Industrials","XLI",-2.18,167.84,{"name":136,"etf":137,"change":138,"price":139,"is_up":68},"Materials","XLB",-1.51,48.98,{"name":141,"etf":142,"change":143,"price":144,"is_up":68},"Real Estate","XLRE",-1.29,40.57,{"name":146,"etf":147,"change":148,"price":149,"is_up":68},"Utilities","XLU",-0.02,41.15,{"name":151,"etf":152,"change":153,"price":154,"is_up":68},"Comm Services","XLC",-0.35,111.26,[156,161,166,171],{"ticker":157,"name":158,"price":159,"change":160,"is_up":68},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":162,"name":163,"price":164,"change":165,"is_up":68},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":167,"name":168,"price":169,"change":170,"is_up":68},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":172,"name":173,"price":174,"change":143,"is_up":68},"IWM","iShares Russell 2000",277.7,{"ticker":4,"count":176,"articles":177},9,[178,184,190,196,202,208,213,219,224],{"title":179,"link":180,"pubDate":181,"description":182,"source":183},"SDP Oct 2026 29.000 call (SDP261016C00029000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE5tWmtHSnNUZFRkZzBtRmtOUU81dTREZzBRdDBVQV9HUzh6bWc5ZGFiVlVjaGxnY3VycWRISllJbERZUXhwWk0xZGtrTFNQcHFjV1F4Uzg3ZFRjV0ttVlBfVDdiQXE?oc=5","Tue, 06 Oct 2026 09:41:07 GMT","SDP Oct 2026 29.000 call (SDP261016C00029000) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":185,"link":186,"pubDate":187,"description":188,"source":189},"(SDP) Price Dynamics and Execution-Aware Positioning - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiygFBVV95cUxPTV9iWUdPYUJzc08xTVgxN2VjdFJpbzdOZWpubmlmQ29NV195eFRoSzVUZ3R2TzJQNW1Kc09oZU5lVlhkV2JOOWZfOFd6THZCMzhiNnNSNWNrdzYzdjZWM21jZVZrZnhQYXNaVDNhMXF5R3BaUnhiWi1URVE3bGdlbkp6YndHMjVrcEV5Mlp3aDlsMXZSaEM5SjVsVUxkN2FzUHFmZm1fQU90eVE5UnJ1bjY4MDlwTkd0a2FWbElsZVdxXzFNNm9EV0FB?oc=5","Mon, 28 Sep 2026 09:54:02 GMT","(SDP) Price Dynamics and Execution-Aware Positioning Stock Traders Daily","Stock Traders Daily",{"title":191,"link":192,"pubDate":193,"description":194,"source":195},"BlackBerry Shares Down 14% in the Past 3 Months: Hold or Sell? - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxOeHdzSXphUEM4ajFDXzhiMUF4LTZXYVMxVm1ndzB6aGZfY1VMYXp0d01aQ0Y1WTN5NC1RSHlLYVllNWdRUE1meXJMZ3R3bHRvQWJkaFcxLTIyM21paUJWckNrTGxuLXpZNnpFc3lfcVNDY1RwMXBUWWYtTGJuYlRkdjJGWlBIQmtOc0p3QTlzSG5OMHhZTnAzR2J0UTNIM2VNeThkcXhRQ2hVMlF5UTg2cWk3S2dfUQ?oc=5","Wed, 07 Oct 2026 14:21:00 GMT","BlackBerry Shares Down 14% in the Past 3 Months: Hold or Sell? TradingView","TradingView",{"title":197,"link":198,"pubDate":199,"description":200,"source":201},"JPST News | JPMORGAN ULTRA-SHORT INCOME (NYSEARCA:JPST) - ChartMill","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiW0FVX3lxTE53WV9Zb0l4cThEOUpSZWRIalhoOWlzWXVKNHRKUXZWVkNySHpudjY0UHZ5U3lXakNnTnM2ejRHQW1vVlpPeloxT21NZUNNX0FySDFwbHp6dnhqazQ?oc=5","Tue, 29 Sep 2026 00:04:00 GMT","JPST News | JPMORGAN ULTRA-SHORT INCOME (NYSEARCA:JPST) ChartMill","ChartMill",{"title":203,"link":204,"pubDate":205,"description":206,"source":207},"Schroder AsiaPacific Fund (SDP) Cancels 50,000 Shares Bought Back at 843.5p on September 30, 2026 - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1gFBVV95cUxQMi1PaDd2VGo3Q21xQWJmSm5QaElzem1rVTh5Ul9LUXhXWnBJOUE5SkFqbUw4UG5YR2VLLWEwMlFxQWYwcGJFa0JPUl9HWGhxSXVJZzhldnZfMzdxcGF6VUs5N1YybnZxVnRZcEY4Q0VVRURiVy1QNEVMRnFNNlI5dUhXM0V4R25JUGR1d2t6THJDMlI4WGUzVmVGX212VnRYV0UxelVNRTA5QVJXbjJlbDNyd0tIUjFNQzFSSjJ6QUhybjVJV1Bhenc5TE9iZHEwazVPUGh3?oc=5","Wed, 30 Sep 2026 16:26:07 GMT","Schroder AsiaPacific Fund (SDP) Cancels 50,000 Shares Bought Back at 843.5p on September 30, 2026 Kalkine Media","Kalkine Media",{"title":209,"link":210,"pubDate":211,"description":212,"source":195},"REG - Schroder AsiaPacific - Director\u002FPDMR Shareholding - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxQaHgwS1lkNFhZM01oSTFwaC1YY3J6SzVidHA1NVlnR0k2M1JFU1RYMlJIZ0dobkpyUHRPdy1lQmY3dWpHTm1OVEo1Q0xpTk5PYVZRN0tEZ3JLMzU2WklKX3ZpMVBhWi1SdGQ0UkFOVFJSQW5OekVyZGs4U3Q0SHlCbGdTTk83YS1XS1g1LTJTalV3UkptRjVNUEY0Wlg3V2dBXzlWRExmcDlQSzJ1aVE5dS1WVkNBOW9Pc3NVamFnbDMzRWNBbUE?oc=5","Mon, 05 Oct 2026 16:05:31 GMT","REG - Schroder AsiaPacific - Director\u002FPDMR Shareholding TradingView",{"title":214,"link":215,"pubDate":216,"description":217,"source":218},"Nigeria Leads Africa in Stock Market Returns, Up 75.5% in Nine Months, Enters Q4 With Strong Momentum - THISDAYLIVE","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1AFBVV95cUxNMzJfWUxHMThaZTFNQUtxTXRtS0JLV0plSW5acWV2d1plLW40ZVAtSDJuZGJOQzZSVlg3RnR5ZkNyZGozcG8yc2VSWERDWTZPV3ZrWXdrdkgwUDRnMS1BT1dmTkwydkVRVWsyNmZ4MWgwdzZ6bmdQVDBqRjR6NUgwUm5sZVZPY2pCNGFrNzJBN2Rod0h4cU1ZcnpfMTZOeV85Y2F0WDhrR00tRnRUVTVrTDV2UlJGU1Q0Z2xIaERVMGxQdVRXT2MzWml4UmdJc2dzMzMyeg?oc=5","Sat, 03 Oct 2026 02:13:27 GMT","Nigeria Leads Africa in Stock Market Returns, Up 75.5% in Nine Months, Enters Q4 With Strong Momentum THISDAYLIVE","THISDAYLIVE",{"title":220,"link":221,"pubDate":222,"description":223,"source":218},"Stock Market Down 0.06% on Profit-taking in Nestle, 28 Others - THISDAYLIVE","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxPV3ZnMHktOHVlQmJLaXlsQk9ySEJ6M3RwMk1ka0J1RTV0bGQ2d0JQR3VnM2NuYmJxMzZ3cFBONU9YSWs5YUZ5UHgxTGlGeXY4YjdpNUVxeHNkWDdxMUNiLTBtRTVoVGUwVTZubkp0VmVOMkxFNThTR0lPT3FUQXZmaEk1dDNpbWlGYUZHSFNCeGlXVzEzVnR4OG1XY2xfOFNB?oc=5","Mon, 05 Oct 2026 23:55:00 GMT","Stock Market Down 0.06% on Profit-taking in Nestle, 28 Others THISDAYLIVE",{"title":225,"link":226,"pubDate":227,"description":228,"source":218},"11 Blue-chip Firms Account for 75.14% of N163.10tn Stock Market Capitalisation - THISDAYLIVE","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxPZ3lNdFpWRjkxZ2txZTU3TlJxQWNGNHdMbk91dkNfRzF3RnR1VzVBaFM1d0cwdmxveWJmZ2pkT1pGX09kOXBqa1Vnbno0anN2eHVjeEZ3allwSmxKMy1YWDdWUWNWVnluZ3REdy1Gek1kdi1rRGF4ekh2cTdOLVUxZGFwaFIyTWlac3NUa1Z3ak5La0pZR0ZQVDI5WEhLS19xTXFrQlBkMXM0el84aUdCVWJOLWtzTkNQ?oc=5","Mon, 05 Oct 2026 02:07:21 GMT","11 Blue-chip Firms Account for 75.14% of N163.10tn Stock Market Capitalisation THISDAYLIVE"]