[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SDP":3,"stock-overview-SDP":30,"stock-overview-details-SDP":34,"homepage-market-summary":38},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SDP","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares UltraShort Utilities","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.6215,0.67452,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},25.7299,25.91,26.12,25.5,25.7319,-0.002,-0.01,25231.264,28.5,19.78,7238.553997503968,68.2,4924,{"status":31,"ticker":4,"overview":32},"success",{"ticker":4,"name":7,"market_cap":9,"total_employees":9,"list_date":33,"sic_description":9,"description":9,"homepage_url":9},"2007-01-30",{"ticker":4,"date":5,"profile":35,"dividend":36,"quote":37},{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},{"status":31,"indices":39,"watchlist":84,"sectors":106,"benchmarks":162},[40,48,55,62,69,77],{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":47},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":47},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":11,"sparkline":61,"date":47},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":11,"sparkline":68,"date":47},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":47},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":75,"sparkline":83,"date":47},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[85,92,99],{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":75,"sparkline":91,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":11,"sparkline":98,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":100,"name":101,"price":102,"change":103,"pct_change":104,"is_up":75,"sparkline":105,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[107,112,117,122,127,132,137,142,147,152,157],{"name":108,"etf":109,"change":110,"price":111,"is_up":75},"Technology","XLK",-0.3,201.39,{"name":113,"etf":114,"change":115,"price":116,"is_up":75},"Financials","XLF",-0.48,53.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":123,"etf":124,"change":125,"price":126,"is_up":75},"Consumer Cycl","XLY",-0.32,111.36,{"name":128,"etf":129,"change":130,"price":131,"is_up":75},"Consumer Staples","XLP",-0.12,81.7,{"name":133,"etf":134,"change":135,"price":136,"is_up":75},"Energy","XLE",-0.58,63.38,{"name":138,"etf":139,"change":140,"price":141,"is_up":75},"Industrials","XLI",-2.18,167.84,{"name":143,"etf":144,"change":145,"price":146,"is_up":75},"Materials","XLB",-1.51,48.98,{"name":148,"etf":149,"change":150,"price":151,"is_up":75},"Real Estate","XLRE",-1.29,40.57,{"name":153,"etf":154,"change":155,"price":156,"is_up":75},"Utilities","XLU",-0.02,41.15,{"name":158,"etf":159,"change":160,"price":161,"is_up":75},"Comm Services","XLC",-0.35,111.26,[163,168,173,178],{"ticker":164,"name":165,"price":166,"change":167,"is_up":75},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":169,"name":170,"price":171,"change":172,"is_up":75},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":174,"name":175,"price":176,"change":177,"is_up":75},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":179,"name":180,"price":181,"change":150,"is_up":75},"IWM","iShares Russell 2000",277.7]