[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SDOG":3,"homepage-market-summary":28,"stock-options-SDOG":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SDOG","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ALPS Sector Dividend Dogs ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.6747,2.5304,"Quarterly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},68.52,68.8,68.9263,-0.4063,-0.59,27230.160986,74.7348,57.7,38120.26832617857,63.5,3577,{"status":29,"indices":30,"watchlist":75,"sectors":97,"benchmarks":153},"success",[31,39,46,53,60,68],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":38},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":38},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":38},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":38},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":38},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":38},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":66,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":66,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":66},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":66},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":66},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":66},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":66},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":66},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":66},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":141,"price":142,"is_up":66},"Real Estate","XLRE",-1.29,40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":66},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":66},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":66},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":66},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":66},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":141,"is_up":66},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":509,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.1,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,2,1,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",100,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",191,"270416",[200,212,221,230,239,253,270,288,307,326,345,364,382,400,418,435,453,471,488,499],{"strike":201,"call":202,"put":208,"callItm":11,"putItm":66,"isAtm":66},58,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":184,"gamma":182,"theta":182,"vega":182,"rho":207,"in_the_money":11},"SDOG  261016C00058000",9.1,12.2,0.1393,0.014323,{"contract_symbol":209,"symbol":209,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"SDOG  261016P00058000",1.5,0.1346,{"strike":213,"call":214,"put":219,"callItm":11,"putItm":66,"isAtm":66},59,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":184,"gamma":182,"theta":182,"vega":182,"rho":218,"in_the_money":11},"SDOG  261016C00059000",8.1,11.2,0.01457,{"contract_symbol":220,"symbol":220,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"SDOG  261016P00059000",{"strike":222,"call":223,"put":228,"callItm":11,"putItm":66,"isAtm":66},60,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":184,"gamma":182,"theta":182,"vega":182,"rho":227,"in_the_money":11},"SDOG  261016C00060000",7.1,10.2,0.014817,{"contract_symbol":229,"symbol":229,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"SDOG  261016P00060000",{"strike":231,"call":232,"put":237,"callItm":11,"putItm":66,"isAtm":66},61,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":184,"gamma":182,"theta":182,"vega":182,"rho":236,"in_the_money":11},"SDOG  261016C00061000",6.1,9.2,0.015064,{"contract_symbol":238,"symbol":238,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"SDOG  261016P00061000",{"strike":240,"call":241,"put":250,"callItm":11,"putItm":66,"isAtm":66},62,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"SDOG  261016C00062000",5.1,8.2,0.999999,0.000005,-0.000001,0.000001,0.015311,{"contract_symbol":251,"symbol":251,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":247,"gamma":252,"theta":182,"vega":182,"rho":182,"in_the_money":66},"SDOG  261016P00062000",0.000002,{"strike":254,"call":255,"put":264,"callItm":11,"putItm":66,"isAtm":66},63,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"SDOG  261016C00063000",4.3,7.2,0.999961,0.000109,-0.000014,0.000018,0.015557,{"contract_symbol":265,"symbol":265,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":182,"in_the_money":66},"SDOG  261016P00063000",-0.000022,0.000065,-0.000008,0.00001,{"strike":271,"call":272,"put":281,"callItm":11,"putItm":66,"isAtm":66},64,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"SDOG  261016C00064000",3.3,6.2,0.999378,0.001446,-0.000181,0.000235,0.015794,{"contract_symbol":282,"symbol":282,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":66},"SDOG  261016P00064000",-0.000417,0.001034,-0.000121,0.000162,-0.000007,{"strike":289,"call":290,"put":299,"callItm":11,"putItm":66,"isAtm":66},65,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"SDOG  261016C00065000",2.3,5.2,0.99414,0.011079,-0.001387,0.001797,0.015951,{"contract_symbol":300,"symbol":300,"bid":182,"ask":301,"last":183,"change":182,"changePercent":9,"volume":182,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":66},"SDOG  261016P00065000",1.55,-0.004551,0.009157,-0.00107,0.001435,-0.000078,{"strike":308,"call":309,"put":319,"callItm":11,"putItm":66,"isAtm":66},66,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"SDOG  261016C00066000",1.35,4.4,2.83,0.965839,0.050397,-0.006311,0.008174,0.015715,{"contract_symbol":320,"symbol":320,"bid":182,"ask":301,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":66},"SDOG  261016P00066000",-0.029638,0.046392,-0.005422,0.007269,-0.000507,{"strike":327,"call":328,"put":337,"callItm":11,"putItm":66,"isAtm":11},67,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"SDOG  261016C00067000",0.35,3.4,0.871981,0.13926,-0.017438,0.022587,0.014351,{"contract_symbol":338,"symbol":338,"bid":182,"ask":339,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":66},"SDOG  261016P00067000",1.6,-0.120009,0.137778,-0.016102,0.021588,-0.002057,{"strike":346,"call":347,"put":356,"callItm":11,"putItm":66,"isAtm":11},68,{"contract_symbol":348,"symbol":348,"bid":182,"ask":349,"last":350,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"SDOG  261016C00068000",2.4,1.4,0.676852,0.238906,-0.029917,0.038748,0.011233,{"contract_symbol":357,"symbol":357,"bid":182,"ask":358,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":66},"SDOG  261016P00068000",1.75,-0.317651,0.24553,-0.028695,0.038472,-0.005461,{"strike":365,"call":366,"put":374,"callItm":66,"putItm":11,"isAtm":11},69,{"contract_symbol":367,"symbol":367,"bid":182,"ask":368,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":66},"SDOG  261016C00069000",1.8,0.417577,0.25975,-0.032526,0.042129,0.00697,{"contract_symbol":375,"symbol":375,"bid":182,"ask":376,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"SDOG  261016P00069000",2.05,-0.585568,0.268412,-0.03137,0.042056,-0.010118,{"strike":383,"call":384,"put":392,"callItm":66,"putItm":11,"isAtm":11},70,{"contract_symbol":385,"symbol":385,"bid":182,"ask":386,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":66},"SDOG  261016C00070000",1.65,0.19338,0.182512,-0.022854,0.029602,0.00324,{"contract_symbol":393,"symbol":393,"bid":182,"ask":394,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"SDOG  261016P00070000",2.8,-0.81505,0.183807,-0.021481,0.0288,-0.014186,{"strike":401,"call":402,"put":409,"callItm":66,"putItm":11,"isAtm":11},71,{"contract_symbol":403,"symbol":403,"bid":182,"ask":301,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":66},"SDOG  261016C00071000",0.065064,0.084427,-0.010572,0.013693,0.001093,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"SDOG  261016P00071000",0.8,3.9,-0.941502,0.080427,-0.0094,0.012602,-0.01655,{"strike":419,"call":420,"put":427,"callItm":66,"putItm":11,"isAtm":66},72,{"contract_symbol":421,"symbol":421,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":66},"SDOG  261016C00072000",0.015674,0.026167,-0.003277,0.004244,0.000264,{"contract_symbol":428,"symbol":428,"bid":368,"ask":429,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":11},"SDOG  261016P00072000",4.9,-0.987092,0.022914,-0.002678,0.00359,-0.017563,{"strike":436,"call":437,"put":445,"callItm":66,"putItm":11,"isAtm":66},73,{"contract_symbol":438,"symbol":438,"bid":182,"ask":210,"last":439,"change":182,"changePercent":9,"volume":182,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":66},"SDOG  261016C00073000",2.25,0.002694,0.005525,-0.000692,0.000896,0.000045,{"contract_symbol":446,"symbol":446,"bid":394,"ask":447,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":11},"SDOG  261016P00073000",5.9,-0.99802,0.004327,-0.000506,0.000678,-0.017994,{"strike":454,"call":455,"put":462,"callItm":66,"putItm":11,"isAtm":66},74,{"contract_symbol":456,"symbol":456,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":66},"SDOG  261016C00074000",0.000331,0.000808,-0.000101,0.000131,0.000006,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":11},"SDOG  261016P00074000",3.7,6.9,-0.999788,0.000551,-0.000064,0.000086,-0.018271,{"strike":472,"call":473,"put":479,"callItm":66,"putItm":11,"isAtm":66},75,{"contract_symbol":474,"symbol":474,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":182,"in_the_money":66},"SDOG  261016C00075000",0.000029,0.000083,-0.00001,0.000013,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":11},"SDOG  261016P00075000",4.7,7.9,-0.999984,0.000048,-0.000006,0.000008,-0.018521,{"strike":489,"call":490,"put":492,"callItm":66,"putItm":11,"isAtm":66},76,{"contract_symbol":491,"symbol":491,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":252,"gamma":461,"theta":247,"vega":248,"rho":182,"in_the_money":66},"SDOG  261016C00076000",{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":496,"gamma":497,"theta":182,"vega":182,"rho":498,"in_the_money":11},"SDOG  261016P00076000",5.7,8.9,-0.999999,0.000003,-0.018768,{"strike":500,"call":501,"put":503,"callItm":66,"putItm":11,"isAtm":66},77,{"contract_symbol":502,"symbol":502,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"SDOG  261016C00077000",{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":507,"gamma":182,"theta":182,"vega":182,"rho":508,"in_the_money":11},"SDOG  261016P00077000",6.7,9.9,-1,-0.019015,"2026-10-07T19:41:09.537468+00:00"]