[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SDIV":3,"homepage-market-summary":30,"stock-options-SDIV":175},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SDIV","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X SuperDividend ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},9.1101,2.16,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},23.58,23.61,23.66,23.515,23.71,-0.13,-0.55,432023.491138,26.44,22.9,511703.39795917063,19.2,3855,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":155},"success",[33,41,48,55,62,70],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":40},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":40},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":40},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":11,"sparkline":61,"date":40},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":68,"sparkline":69,"date":40},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":68,"sparkline":76,"date":40},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":68,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":68,"sparkline":98,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":68},"Technology","XLK",-0.3,201.39,{"name":106,"etf":107,"change":108,"price":109,"is_up":68},"Financials","XLF",-0.48,53.75,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":116,"etf":117,"change":118,"price":119,"is_up":68},"Consumer Cycl","XLY",-0.32,111.36,{"name":121,"etf":122,"change":123,"price":124,"is_up":68},"Consumer Staples","XLP",-0.12,81.7,{"name":126,"etf":127,"change":128,"price":129,"is_up":68},"Energy","XLE",-0.58,63.38,{"name":131,"etf":132,"change":133,"price":134,"is_up":68},"Industrials","XLI",-2.18,167.84,{"name":136,"etf":137,"change":138,"price":139,"is_up":68},"Materials","XLB",-1.51,48.98,{"name":141,"etf":142,"change":143,"price":144,"is_up":68},"Real Estate","XLRE",-1.29,40.57,{"name":146,"etf":147,"change":148,"price":149,"is_up":68},"Utilities","XLU",-0.02,41.15,{"name":151,"etf":152,"change":153,"price":154,"is_up":68},"Comm Services","XLC",-0.35,111.26,[156,161,166,171],{"ticker":157,"name":158,"price":159,"change":160,"is_up":68},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":162,"name":163,"price":164,"change":165,"is_up":68},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":167,"name":168,"price":169,"change":170,"is_up":68},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":172,"name":173,"price":174,"change":143,"is_up":68},"IWM","iShares Russell 2000",277.7,{"status":176,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":469,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},0,136,0.23,[188,189,193,197],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",44,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",72,"261218",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",163,"270319",[202,214,224,234,244,254,267,281,299,320,342,364,382,394,406,415,424,433,442,451,460],{"strike":203,"call":204,"put":211,"callItm":11,"putItm":68,"isAtm":68},15,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":209,"gamma":184,"theta":184,"vega":184,"rho":210,"in_the_money":11},"SDIV  261016C00015000",7.4,9.8,0.1294,1,0.003704,{"contract_symbol":212,"symbol":212,"bid":184,"ask":182,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":68},"SDIV  261016P00015000",0.244,{"strike":215,"call":216,"put":222,"callItm":11,"putItm":68,"isAtm":68},16,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":220,"implied_volatility":220,"delta":209,"gamma":184,"theta":184,"vega":184,"rho":221,"in_the_money":11},"SDIV  261016C00016000",6.4,8.8,0.129,0.003951,{"contract_symbol":223,"symbol":223,"bid":184,"ask":182,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":68},"SDIV  261016P00016000",{"strike":225,"call":226,"put":231,"callItm":11,"putItm":68,"isAtm":68},17,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":209,"gamma":184,"theta":184,"vega":184,"rho":230,"in_the_money":11},"SDIV  261016C00017000",5.4,7.8,0.004198,{"contract_symbol":232,"symbol":232,"bid":184,"ask":182,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":233,"implied_volatility":233,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":68},"SDIV  261016P00017000",0.2435,{"strike":235,"call":236,"put":241,"callItm":11,"putItm":68,"isAtm":68},18,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":209,"gamma":184,"theta":184,"vega":184,"rho":240,"in_the_money":11},"SDIV  261016C00018000",4.5,6.8,0.004445,{"contract_symbol":242,"symbol":242,"bid":184,"ask":243,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":68},"SDIV  261016P00018000",1.05,{"strike":245,"call":246,"put":251,"callItm":11,"putItm":68,"isAtm":68},19,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":209,"gamma":184,"theta":184,"vega":184,"rho":250,"in_the_money":11},"SDIV  261016C00019000",3.5,5.8,0.004692,{"contract_symbol":252,"symbol":252,"bid":184,"ask":253,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":68},"SDIV  261016P00019000",0.05,{"strike":255,"call":256,"put":261,"callItm":11,"putItm":68,"isAtm":68},20,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":209,"gamma":184,"theta":184,"vega":184,"rho":260,"in_the_money":11},"SDIV  261016C00020000",2.55,4.8,0.004939,{"contract_symbol":262,"symbol":262,"bid":184,"ask":253,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":184,"in_the_money":68},"SDIV  261016P00020000",-0.000008,0.000041,-0.000002,0.000001,{"strike":268,"call":269,"put":274,"callItm":11,"putItm":68,"isAtm":68},21,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":209,"gamma":184,"theta":184,"vega":184,"rho":273,"in_the_money":11},"SDIV  261016C00021000",1.5,3.8,0.005186,{"contract_symbol":275,"symbol":275,"bid":184,"ask":243,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":68},"SDIV  261016P00021000",-0.001201,0.004406,-0.0002,0.000148,-0.000007,{"strike":282,"call":283,"put":292,"callItm":11,"putItm":68,"isAtm":11},22,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"SDIV  261016C00022000",0.5,2.65,0.999677,0.00247,-0.000031,0.000044,0.005431,{"contract_symbol":293,"symbol":293,"bid":184,"ask":253,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":68},"SDIV  261016P00022000",-0.034209,0.08388,-0.003801,0.002809,-0.000202,{"strike":300,"call":301,"put":311,"callItm":11,"putItm":68,"isAtm":11},23,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"SDIV  261016C00023000",0.3,1.7,0.1415,0.869019,0.405713,-0.006179,0.007878,0.004908,{"contract_symbol":312,"symbol":312,"bid":184,"ask":182,"last":253,"change":184,"changePercent":9,"volume":184,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":68},"SDIV  261016P00023000",5,0.1662,-0.170996,0.412552,-0.00867,0.009408,-0.001009,{"strike":321,"call":322,"put":331,"callItm":68,"putItm":11,"isAtm":11},24,{"contract_symbol":323,"symbol":323,"bid":184,"ask":324,"last":253,"change":184,"changePercent":9,"volume":184,"openInterest":300,"open_interest":300,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":68},"SDIV  261016C00024000",0.15,0.118,0.17001,0.578804,-0.006134,0.009375,0.00098,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":335,"change":184,"changePercent":9,"volume":184,"openInterest":255,"open_interest":255,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"SDIV  261016P00024000",0.1,1.45,0.4,0.2355,-0.67875,0.410491,-0.017328,0.01327,-0.0041,{"strike":343,"call":344,"put":354,"callItm":68,"putItm":11,"isAtm":11},25,{"contract_symbol":345,"symbol":345,"bid":184,"ask":333,"last":346,"change":184,"changePercent":9,"volume":184,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":68},"SDIV  261016C00025000",0.03,85,0.2409,0.06284,0.138385,-0.006111,0.004575,0.00036,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"SDIV  261016P00025000",0.35,2.45,0.1123,-0.999546,0.003908,-0.000037,0.00006,-0.006171,{"strike":365,"call":366,"put":375,"callItm":68,"putItm":11,"isAtm":11},26,{"contract_symbol":367,"symbol":367,"bid":184,"ask":253,"last":253,"change":184,"changePercent":9,"volume":184,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":68},"SDIV  261016C00026000",3,0.2416,0.00515,0.016591,-0.000736,0.00055,0.00003,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":379,"implied_volatility":379,"delta":380,"gamma":184,"theta":184,"vega":184,"rho":381,"in_the_money":11},"SDIV  261016P00026000",1.35,3.6,0.1127,-1,-0.00642,{"strike":383,"call":384,"put":390,"callItm":68,"putItm":11,"isAtm":68},27,{"contract_symbol":385,"symbol":385,"bid":184,"ask":243,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":348,"implied_volatility":348,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":266,"in_the_money":68},"SDIV  261016C00027000",0.000182,0.000779,-0.000034,0.000026,{"contract_symbol":391,"symbol":391,"bid":392,"ask":238,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":358,"implied_volatility":358,"delta":380,"gamma":184,"theta":184,"vega":184,"rho":393,"in_the_money":11},"SDIV  261016P00027000",2.35,-0.006667,{"strike":395,"call":396,"put":401,"callItm":68,"putItm":11,"isAtm":68},28,{"contract_symbol":397,"symbol":397,"bid":184,"ask":243,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":348,"implied_volatility":348,"delta":398,"gamma":399,"theta":400,"vega":266,"rho":184,"in_the_money":68},"SDIV  261016C00028000",0.000003,0.000016,-0.000001,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":358,"implied_volatility":358,"delta":380,"gamma":184,"theta":184,"vega":184,"rho":405,"in_the_money":11},"SDIV  261016P00028000",3.2,5.5,-0.006914,{"strike":407,"call":408,"put":410,"callItm":68,"putItm":11,"isAtm":68},29,{"contract_symbol":409,"symbol":409,"bid":184,"ask":243,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":369,"implied_volatility":369,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":68},"SDIV  261016C00029000",{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":358,"implied_volatility":358,"delta":380,"gamma":184,"theta":184,"vega":184,"rho":414,"in_the_money":11},"SDIV  261016P00029000",4.2,6.5,-0.007161,{"strike":416,"call":417,"put":419,"callItm":68,"putItm":11,"isAtm":68},30,{"contract_symbol":418,"symbol":418,"bid":184,"ask":243,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":348,"implied_volatility":348,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":68},"SDIV  261016C00030000",{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":358,"implied_volatility":358,"delta":380,"gamma":184,"theta":184,"vega":184,"rho":423,"in_the_money":11},"SDIV  261016P00030000",5.2,7.6,-0.007408,{"strike":425,"call":426,"put":428,"callItm":68,"putItm":11,"isAtm":68},31,{"contract_symbol":427,"symbol":427,"bid":184,"ask":243,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":348,"implied_volatility":348,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":68},"SDIV  261016C00031000",{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":358,"implied_volatility":358,"delta":380,"gamma":184,"theta":184,"vega":184,"rho":432,"in_the_money":11},"SDIV  261016P00031000",6.2,8.6,-0.007655,{"strike":434,"call":435,"put":437,"callItm":68,"putItm":11,"isAtm":68},32,{"contract_symbol":436,"symbol":436,"bid":184,"ask":243,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":369,"implied_volatility":369,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":68},"SDIV  261016C00032000",{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":379,"implied_volatility":379,"delta":380,"gamma":184,"theta":184,"vega":184,"rho":441,"in_the_money":11},"SDIV  261016P00032000",7.2,9.6,-0.007902,{"strike":443,"call":444,"put":446,"callItm":68,"putItm":11,"isAtm":68},33,{"contract_symbol":445,"symbol":445,"bid":184,"ask":243,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":348,"implied_volatility":348,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":68},"SDIV  261016C00033000",{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":358,"implied_volatility":358,"delta":380,"gamma":184,"theta":184,"vega":184,"rho":450,"in_the_money":11},"SDIV  261016P00033000",8.2,10.6,-0.008149,{"strike":452,"call":453,"put":455,"callItm":68,"putItm":11,"isAtm":68},34,{"contract_symbol":454,"symbol":454,"bid":184,"ask":243,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":348,"implied_volatility":348,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":68},"SDIV  261016C00034000",{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":358,"implied_volatility":358,"delta":380,"gamma":184,"theta":184,"vega":184,"rho":459,"in_the_money":11},"SDIV  261016P00034000",9.2,11.6,-0.008396,{"strike":461,"call":462,"put":464,"callItm":68,"putItm":11,"isAtm":68},35,{"contract_symbol":463,"symbol":463,"bid":184,"ask":243,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":369,"implied_volatility":369,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":68},"SDIV  261016C00035000",{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":358,"implied_volatility":358,"delta":380,"gamma":184,"theta":184,"vega":184,"rho":468,"in_the_money":11},"SDIV  261016P00035000",10.2,12.6,-0.008643,"2026-10-07T19:41:37.859038+00:00"]