[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SDEM":3,"homepage-market-summary":27,"stock-options-SDEM":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SDEM","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X MSCI SuperDividend Emerging Markets ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.9238,1.68,"Monthly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},33.99,34.1477,-0.1577,-0.46,788.496366,34.53,27.08,7225.182818,92.8,2908,{"status":28,"indices":29,"watchlist":74,"sectors":96,"benchmarks":152},"success",[30,38,45,52,59,67],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":37},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":37},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":37},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":37},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":65,"sparkline":66,"date":37},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":65,"sparkline":73,"date":37},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":65,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":65,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":65},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":65},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":65},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":65},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":65},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":65},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":65},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":140,"price":141,"is_up":65},"Real Estate","XLRE",-1.29,40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":65},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":65},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":65},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":65},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":65},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":140,"is_up":65},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":466,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",44,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",135,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",226,"270521",[197,210,219,230,239,248,263,280,298,316,333,350,367,384,400,417,434,447,457],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":65,"isAtm":65},24,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"SDEM  261016C00024000",8.3,11.6,0.2278,1,0.005926,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":65},"SDEM  261016P00024000",1.55,0.2187,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":65,"isAtm":65},25,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":216,"in_the_money":11},"SDEM  261016C00025000",7.3,10.6,0.006173,{"contract_symbol":218,"symbol":218,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":65},"SDEM  261016P00025000",{"strike":220,"call":221,"put":227,"callItm":11,"putItm":65,"isAtm":65},26,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":226,"in_the_money":11},"SDEM  261016C00026000",6.3,9.6,0.2256,0.00642,{"contract_symbol":228,"symbol":228,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":65},"SDEM  261016P00026000",0.2176,{"strike":231,"call":232,"put":237,"callItm":11,"putItm":65,"isAtm":65},27,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":236,"in_the_money":11},"SDEM  261016C00027000",5.3,8.6,0.006667,{"contract_symbol":238,"symbol":238,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":65},"SDEM  261016P00027000",{"strike":240,"call":241,"put":246,"callItm":11,"putItm":65,"isAtm":65},28,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":245,"in_the_money":11},"SDEM  261016C00028000",4.3,7.6,0.006914,{"contract_symbol":247,"symbol":247,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":65},"SDEM  261016P00028000",{"strike":249,"call":250,"put":259,"callItm":11,"putItm":65,"isAtm":65},29,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":11},"SDEM  261016C00029000",3.3,6.6,0.999996,0.000016,-0.000001,0.000001,0.007161,{"contract_symbol":260,"symbol":260,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":261,"gamma":262,"theta":256,"vega":257,"rho":181,"in_the_money":65},"SDEM  261016P00029000",-0.000002,0.000009,{"strike":264,"call":265,"put":274,"callItm":11,"putItm":65,"isAtm":65},30,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"SDEM  261016C00030000",2.4,5.6,0.999734,0.000813,-0.000067,0.000053,0.007406,{"contract_symbol":275,"symbol":275,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":256,"in_the_money":65},"SDEM  261016P00030000",-0.000154,0.00051,-0.000038,0.000032,{"strike":281,"call":282,"put":291,"callItm":11,"putItm":65,"isAtm":65},31,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"SDEM  261016C00031000",1.4,4.7,0.994592,0.012759,-0.001044,0.000827,0.007609,{"contract_symbol":292,"symbol":292,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":65},"SDEM  261016P00031000",-0.003981,0.010113,-0.000763,0.000629,-0.000034,{"strike":299,"call":300,"put":309,"callItm":11,"putItm":65,"isAtm":11},32,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"SDEM  261016C00032000",0.4,3.7,0.954112,0.079992,-0.006425,0.005137,0.007511,{"contract_symbol":310,"symbol":310,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":65},"SDEM  261016P00032000",-0.041827,0.076606,-0.005778,0.004765,-0.000355,{"strike":317,"call":318,"put":326,"callItm":11,"putItm":65,"isAtm":11},33,{"contract_symbol":319,"symbol":319,"bid":181,"ask":320,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"SDEM  261016C00033000",2.65,0.788833,0.237945,-0.019479,0.015421,0.006342,{"contract_symbol":327,"symbol":327,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":65},"SDEM  261016P00033000",-0.20201,0.24147,-0.018212,0.015021,-0.001726,{"strike":334,"call":335,"put":343,"callItm":65,"putItm":11,"isAtm":11},34,{"contract_symbol":336,"symbol":336,"bid":181,"ask":337,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":65},"SDEM  261016C00034000",1.8,0.487463,0.328144,-0.026863,0.021266,0.003973,{"contract_symbol":344,"symbol":344,"bid":181,"ask":337,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"SDEM  261016P00034000",-0.513646,0.341833,-0.025782,0.021264,-0.004427,{"strike":351,"call":352,"put":359,"callItm":65,"putItm":11,"isAtm":11},35,{"contract_symbol":353,"symbol":353,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":65},"SDEM  261016C00035000",0.200154,0.230499,-0.018869,0.014938,0.001644,{"contract_symbol":360,"symbol":360,"bid":181,"ask":361,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"SDEM  261016P00035000",2.7,-0.809948,0.232694,-0.01755,0.014475,-0.007079,{"strike":368,"call":369,"put":377,"callItm":65,"putItm":11,"isAtm":11},36,{"contract_symbol":370,"symbol":370,"bid":181,"ask":371,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":65},"SDEM  261016C00036000",1.5,0.051773,0.087262,-0.007143,0.005655,0.000427,{"contract_symbol":378,"symbol":378,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"SDEM  261016P00036000",-0.955225,0.081333,-0.006075,0.005036,-0.008519,{"strike":385,"call":386,"put":393,"callItm":65,"putItm":11,"isAtm":65},37,{"contract_symbol":387,"symbol":387,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":65},"SDEM  261016C00037000",0.008352,0.018734,-0.001534,0.001214,0.000069,{"contract_symbol":394,"symbol":394,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"SDEM  261016P00037000",-0.993697,0.015228,-0.001149,0.000947,-0.009084,{"strike":401,"call":402,"put":409,"callItm":65,"putItm":11,"isAtm":65},38,{"contract_symbol":403,"symbol":403,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":65},"SDEM  261016C00038000",0.00085,0.002388,-0.000195,0.000155,0.000007,{"contract_symbol":410,"symbol":410,"bid":267,"ask":411,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"SDEM  261016P00038000",5.7,-0.999464,0.001626,-0.000123,0.000101,-0.009379,{"strike":418,"call":419,"put":425,"callItm":65,"putItm":11,"isAtm":65},39,{"contract_symbol":420,"symbol":420,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":181,"in_the_money":65},"SDEM  261016C00039000",0.000049,0.000169,-0.000014,0.000011,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":11},"SDEM  261016P00039000",3.4,6.7,-0.999973,0.000099,-0.000007,0.000006,-0.00963,{"strike":435,"call":436,"put":440,"callItm":65,"putItm":11,"isAtm":65},40,{"contract_symbol":437,"symbol":437,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":438,"gamma":439,"theta":256,"vega":257,"rho":181,"in_the_money":65},"SDEM  261016C00040000",0.000002,0.00001,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":444,"gamma":445,"theta":181,"vega":181,"rho":446,"in_the_money":11},"SDEM  261016P00040000",4.4,7.7,-0.999999,0.000004,-0.009877,{"strike":448,"call":449,"put":451,"callItm":65,"putItm":11,"isAtm":65},41,{"contract_symbol":450,"symbol":450,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":65},"SDEM  261016C00041000",{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":455,"gamma":181,"theta":181,"vega":181,"rho":456,"in_the_money":11},"SDEM  261016P00041000",5.4,8.7,-1,-0.010124,{"strike":458,"call":459,"put":461,"callItm":65,"putItm":11,"isAtm":65},42,{"contract_symbol":460,"symbol":460,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":65},"SDEM  261016C00042000",{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":455,"gamma":181,"theta":181,"vega":181,"rho":465,"in_the_money":11},"SDEM  261016P00042000",6.4,9.7,-0.010371,"2026-10-07T19:41:40.083202+00:00"]