[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SDD":3,"homepage-market-summary":29,"stock-options-SDD":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SDD","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares UltraShort SmallCap600","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.7153,0.24872,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},9.151,9.11,9.16,9.1285,0.0225,0.25,396.0475,14.68,7.79,3034.6499997290834,19.8,4956,{"status":30,"indices":31,"watchlist":75,"sectors":98,"benchmarks":154},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,84,91],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":66,"sparkline":82,"date":83},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2","2026-10-07",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":83},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":66,"sparkline":97,"date":83},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":66},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":66},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":66},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":66},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":66},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":66},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":66},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":142,"price":143,"is_up":66},"Real Estate","XLRE",-1.29,40.57,{"name":145,"etf":146,"change":147,"price":148,"is_up":66},"Utilities","XLU",-0.02,41.15,{"name":150,"etf":151,"change":152,"price":153,"is_up":66},"Comm Services","XLC",-0.35,111.26,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":66},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":161,"name":162,"price":163,"change":164,"is_up":66},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":166,"name":167,"price":168,"change":169,"is_up":66},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":171,"name":172,"price":173,"change":142,"is_up":66},"IWM","iShares Russell 2000",277.7,{"status":175,"has_options":11,"symbol":4,"underlying_price":176,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":426,"task_id":9},"SUCCESS",9.15,{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.6,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},0,5,4,[188,189,193,197],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",44,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-02-19",135,"270219",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-05-21",226,"270521",[202,214,225,234,241,253,266,279,296,316,337,356,371,385,400,413],{"strike":203,"call":204,"put":210,"callItm":11,"putItm":66,"isAtm":66},1,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":203,"gamma":184,"theta":184,"vega":184,"rho":209,"in_the_money":11},"SDD   261016C00001000",8,8.8,0.3055,0.000247,{"contract_symbol":211,"symbol":211,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":66},"SDD   261016P00001000",0.05,0.983,{"strike":215,"call":216,"put":221,"callItm":11,"putItm":66,"isAtm":66},2,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":203,"gamma":184,"theta":184,"vega":184,"rho":220,"in_the_money":11},"SDD   261016C00002000",7,7.8,0.000494,{"contract_symbol":222,"symbol":222,"bid":184,"ask":223,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":224,"implied_volatility":224,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":66},"SDD   261016P00002000",0.3,0.9831,{"strike":226,"call":227,"put":232,"callItm":11,"putItm":66,"isAtm":66},3,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":203,"gamma":184,"theta":184,"vega":184,"rho":231,"in_the_money":11},"SDD   261016C00003000",6,6.8,0.000741,{"contract_symbol":233,"symbol":233,"bid":184,"ask":223,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":66},"SDD   261016P00003000",{"strike":186,"call":235,"put":239,"callItm":11,"putItm":66,"isAtm":66},{"contract_symbol":236,"symbol":236,"bid":185,"ask":237,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":203,"gamma":184,"theta":184,"vega":184,"rho":238,"in_the_money":11},"SDD   261016C00004000",5.8,0.000988,{"contract_symbol":240,"symbol":240,"bid":184,"ask":223,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":66},"SDD   261016P00004000",{"strike":185,"call":242,"put":247,"callItm":11,"putItm":66,"isAtm":66},{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":203,"gamma":184,"theta":184,"vega":184,"rho":246,"in_the_money":11},"SDD   261016C00005000",4.1,4.8,0.001235,{"contract_symbol":248,"symbol":248,"bid":184,"ask":223,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":224,"implied_volatility":224,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":184,"in_the_money":66},"SDD   261016P00005000",-0.000017,0.000052,-0.000006,0.000001,{"strike":229,"call":254,"put":259,"callItm":11,"putItm":66,"isAtm":66},{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":203,"gamma":184,"theta":184,"vega":184,"rho":258,"in_the_money":11},"SDD   261016C00006000",3.1,3.8,0.001482,{"contract_symbol":260,"symbol":260,"bid":184,"ask":223,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":66},"SDD   261016P00006000",-0.001524,0.003421,-0.000397,0.000073,-0.000004,{"strike":218,"call":267,"put":272,"callItm":11,"putItm":66,"isAtm":11},{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":203,"gamma":184,"theta":184,"vega":184,"rho":271,"in_the_money":11},"SDD   261016C00007000",2.1,2.65,0.001729,{"contract_symbol":273,"symbol":273,"bid":184,"ask":223,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":66},"SDD   261016P00007000",-0.024713,0.039989,-0.004645,0.000852,-0.000061,{"strike":206,"call":280,"put":289,"callItm":11,"putItm":66,"isAtm":11},{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"SDD   261016C00008000",1.1,1.65,0.999545,0.003619,-0.000041,0.000024,0.001974,{"contract_symbol":290,"symbol":290,"bid":184,"ask":223,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":66},"SDD   261016P00008000",-0.135558,0.150424,-0.017471,0.003206,-0.00034,{"strike":180,"call":297,"put":306,"callItm":11,"putItm":66,"isAtm":11},{"contract_symbol":298,"symbol":298,"bid":212,"ask":299,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"SDD   261016C00009000",0.65,0.2682,0.835745,0.626824,-0.005418,0.003644,0.001834,{"contract_symbol":307,"symbol":307,"bid":184,"ask":308,"last":309,"change":184,"changePercent":9,"volume":184,"openInterest":215,"open_interest":215,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":66},"SDD   261016P00009000",0.35,0.1,0.4596,-0.276269,0.494197,-0.012546,0.004924,-0.000669,{"strike":317,"call":318,"put":326,"callItm":66,"putItm":11,"isAtm":11},10,{"contract_symbol":319,"symbol":319,"bid":184,"ask":308,"last":309,"change":184,"changePercent":9,"volume":184,"openInterest":203,"open_interest":203,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":66},"SDD   261016C00010000",0.5023,0.216233,0.396399,-0.01202,0.004317,0.000479,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":330,"change":184,"changePercent":9,"volume":184,"openInterest":215,"open_interest":215,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"SDD   261016P00010000",0.4,0.95,0.66,0.1269,-0.999428,0.010767,-0.000021,0.00003,-0.002468,{"strike":338,"call":339,"put":347,"callItm":66,"putItm":11,"isAtm":11},11,{"contract_symbol":340,"symbol":340,"bid":184,"ask":223,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":66},"SDD   261016C00011000",0.8469,0.127458,0.167324,-0.014426,0.003073,0.000276,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":249,"vega":354,"rho":355,"in_the_money":11},"SDD   261016P00011000",1.3,1.9,0.2859,-0.999806,0.001751,0.000011,-0.002716,{"strike":357,"call":358,"put":365,"callItm":66,"putItm":11,"isAtm":66},12,{"contract_symbol":359,"symbol":359,"bid":184,"ask":223,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":341,"implied_volatility":341,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":66},"SDD   261016C00012000",0.036546,0.064195,-0.005535,0.001179,0.00008,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":351,"implied_volatility":351,"delta":369,"gamma":184,"theta":184,"vega":184,"rho":370,"in_the_money":11},"SDD   261016P00012000",2.3,2.95,-1,-0.002963,{"strike":372,"call":373,"put":380,"callItm":66,"putItm":11,"isAtm":66},13,{"contract_symbol":374,"symbol":374,"bid":184,"ask":223,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":341,"implied_volatility":341,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":66},"SDD   261016C00013000",0.008341,0.018233,-0.001572,0.000335,0.000018,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":351,"implied_volatility":351,"delta":369,"gamma":184,"theta":184,"vega":184,"rho":384,"in_the_money":11},"SDD   261016P00013000",3.3,3.9,-0.00321,{"strike":386,"call":387,"put":395,"callItm":66,"putItm":11,"isAtm":66},14,{"contract_symbol":388,"symbol":388,"bid":184,"ask":223,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":66},"SDD   261016C00014000",0.847,0.001586,0.004118,-0.000355,0.000076,0.000004,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":351,"implied_volatility":351,"delta":369,"gamma":184,"theta":184,"vega":184,"rho":399,"in_the_money":11},"SDD   261016P00014000",4.3,4.9,-0.003457,{"strike":401,"call":402,"put":408,"callItm":66,"putItm":11,"isAtm":66},15,{"contract_symbol":403,"symbol":403,"bid":184,"ask":223,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":341,"implied_volatility":341,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":252,"in_the_money":66},"SDD   261016C00015000",0.000261,0.00078,-0.000067,0.000014,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":351,"implied_volatility":351,"delta":369,"gamma":184,"theta":184,"vega":184,"rho":412,"in_the_money":11},"SDD   261016P00015000",5.3,5.9,-0.003704,{"strike":414,"call":415,"put":421,"callItm":66,"putItm":11,"isAtm":66},16,{"contract_symbol":416,"symbol":416,"bid":184,"ask":223,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":341,"implied_volatility":341,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":184,"in_the_money":66},"SDD   261016C00016000",0.000038,0.000129,-0.000011,0.000002,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":351,"implied_volatility":351,"delta":369,"gamma":184,"theta":184,"vega":184,"rho":425,"in_the_money":11},"SDD   261016P00016000",6.2,6.9,-0.003951,"2026-10-07T19:41:24.723575+00:00"]