[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SDD":3,"homepage-market-summary":29,"stock-news-SDD":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SDD","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares UltraShort SmallCap600","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.7153,0.24872,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},9.151,9.11,9.16,9.1285,0.0225,0.25,396.0475,14.68,7.79,3034.6499997290834,19.8,4956,{"status":30,"indices":31,"watchlist":75,"sectors":98,"benchmarks":154},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,84,91],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":66,"sparkline":82,"date":83},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2","2026-10-07",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":83},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":66,"sparkline":97,"date":83},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":66},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":66},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":66},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":66},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":66},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":66},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":66},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":142,"price":143,"is_up":66},"Real Estate","XLRE",-1.29,40.57,{"name":145,"etf":146,"change":147,"price":148,"is_up":66},"Utilities","XLU",-0.02,41.15,{"name":150,"etf":151,"change":152,"price":153,"is_up":66},"Comm Services","XLC",-0.35,111.26,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":66},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":161,"name":162,"price":163,"change":164,"is_up":66},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":166,"name":167,"price":168,"change":169,"is_up":66},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":171,"name":172,"price":173,"change":142,"is_up":66},"IWM","iShares Russell 2000",277.7,{"ticker":4,"count":175,"articles":176},8,[177,183,189,192,198,204,209,214],{"title":178,"link":179,"pubDate":180,"description":181,"source":182},"Price-Driven Insight from (SDD) for Rule-Based Strategy - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizAFBVV95cUxPNWx3VzBpbUhKWGt3OWhoQnVSaDE5UEZlTlA4M2RlY1RoanFwcjFwSm9DV1pUV0N3ZFdlZWV3ampxcnRkTVlNVjR0LVB0WWhvR2t2d01ON3BvYmw3bmx1TXcwSUtqMm9UcDc5QVNRbDVsREo2aGNOM0xrQkhFdFJ3ZE0zRmlkNmdlZHVJZjJmd3pUOW5hZkhaTmhsdTZwRTFqVG1DenFPWjE2RE5nZDNlY0RIQ0pjR1RidlFXbEszNVEzNFJjb1NaUXF1em0?oc=5","Mon, 05 Oct 2026 14:32:02 GMT","Price-Driven Insight from (SDD) for Rule-Based Strategy Stock Traders Daily","Stock Traders Daily",{"title":184,"link":185,"pubDate":186,"description":187,"source":188},"SSD price tracking 2026 — Lowest price on every M.2 SSD from Samsung, Western Digital, Crucial, and more - Tom's Hardware","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiowFBVV95cUxQTXRmYzhQeTJGODFpdVhXMHdRNExQMVVfZDFHS2tVcHdlODNBQ09kaHI3bm9HcUVOc09aR181blg2OTEzNXpKTUJQeWlFN3FIUDhhc200azR0LUx2TjdWN3pRdThmQ2N0WnpPcC1ad01QcUNNVnFmOVVDUnpRbWJkNzZsbjN2SFdaUEF3T1oyVkRaRG4weVhNRXdxUzEyM1JkYms4?oc=5","Tue, 29 Sep 2026 13:51:49 GMT","SSD price tracking 2026 — Lowest price on every M.2 SSD from Samsung, Western Digital, Crucial, and more Tom's Hardware","Tom's Hardware",{"title":178,"link":190,"pubDate":191,"description":181,"source":182},"https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizAFBVV95cUxNNE1SNVNRNEtYeE1YdUVPN09Bb2VzXzVtY0dEaEJrUmtsZlBYSUFxUHBIS1FCTHNUTVUzY1NRYldIUFZGSmFzZnRsQnRDd0dCaWVnX3ZfQXoyZ2g3bUFsdzcyaUN0aGF3aDJNSjRabTdkZEw1TzdDLXNHR295VjBpVjlYdkVQUWFua1Rya0pKX2tRczlvXzVlSTRxTmx1azBlQjcxX0Q3dUoyWmFDXzRZNU9mQjJqckNrQ3hpZUtEMGt5ODNzMUhkYmVLaXE?oc=5","Fri, 25 Sep 2026 07:24:01 GMT",{"title":193,"link":194,"pubDate":195,"description":196,"source":197},"Karamtara Engineering board adopts fair disclosure code for UPSI - scanx.trade","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxNXzVlVVdHaWdmQ0pSMDZwckVZb3RZc21UQ1UyV1dMR1h2SXJwODFwVUZieUJQaFVsNGdYazVMT3NwNUw4NlBidWFpX1J3OEJuN2s4WmZxNmtKdVM2NGlpU3FHYzZQV2Fod1M4cGtrblBVODN6NFdUN01KZV83SDdIbWZUcWQydmItckdveFd6d3Nrd3QzZWItU2t0RWJySjhvVDF4RjFVNW1yNE1KUEdhdTUtOUZzdUd2?oc=5","Sat, 03 Oct 2026 13:48:36 GMT","Karamtara Engineering board adopts fair disclosure code for UPSI scanx.trade","scanx.trade",{"title":199,"link":200,"pubDate":201,"description":202,"source":203},"21st Century Management (NSE:21STCENMGM): Has It Filed Its SDD Compliance Certificate for Q2 FY27? - Kalkine India","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2AFBVV95cUxPR0NVZl9oWkxIQ2ZldWdDUzBqQ096eFU5TkJteWhGdmdINTdaQVNCdHNzVFpZeFpBaGt2Yi1qc0NXbzB5YjZQNm40TXBOczZUck9XRkI4dWhyQWlkUldNSW1WbE9XamNQb3J1SWZjYUsyUWd2TFJLUXItMmlwWFAta2JqYk52WDNOSjhFVmR1cWVRay1oN1ZHYkdaSG9hSUVONEhzYm9oU3JVa2JYaldOZXA3VTRPRjd6YXctd3Z5dWR4ci1rSFRpdFdfaUhaeExCeHkwVi04b0Y?oc=5","Wed, 07 Oct 2026 08:09:00 GMT","21st Century Management (NSE:21STCENMGM): Has It Filed Its SDD Compliance Certificate for Q2 FY27? Kalkine India","Kalkine India",{"title":205,"link":206,"pubDate":207,"description":208,"source":197},"Karamtara Engineering appoints MUFG Intime as registrar and share transfer agent - scanx.trade","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxOYk45WUQyWDBQVmwzMjlKMnZDRXlZeFRvbE5lb1U1SjM0a3oxZ2RCXzg5MTlUbERMbkotNUs1RG9TakNXR09tUnBDU3gzLTkxY2d2b2daR3JLbHVRTlAtdGg5OXlBaHhsakJNXzZDVm9lUDg4RXFRUGNSbG5naW1iSFFXOGVXYVE4eF9tNE96UjJLNkVQRi1sRm8wbTR3N2dXYmZEUkx3MlVTRWFXTUs0RTA4bnZtVVpORDRCOFYzMld1Zw?oc=5","Sat, 03 Oct 2026 13:56:44 GMT","Karamtara Engineering appoints MUFG Intime as registrar and share transfer agent scanx.trade",{"title":210,"link":211,"pubDate":212,"description":213,"source":203},"United Polyfab Gujarat UNITEDPOLY SDD Compliance Q2 FY27 - Kalkine India","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2wFBVV95cUxOX3Brb0tkSk5ZVVktc0FENW5MdnJiNnkzVHZYZGVXcUZSaDRmcDNWR29ZUjRPc3ZCeEdlY2pyQmJObHRWUDFyR1BYOTRjTmFnd0w5b1BTWGZsOWpBblM5NTZrVWo3V0RPaXMyMWdPZlNXbUZ1YW5aczFsRnpuLXhCS3E4cWZ2ZzhueURwNmFoQzZDZ0h5dGMzVC0tUmNRQzdsZ0pra0tFMUR0cmQyT3UxQTI4cjlTUmd4LWZFXzJ0VUxwMDVZVjI2SVF6MWFPMkxkWXc4cDVRT01OUk0?oc=5","Wed, 07 Oct 2026 07:35:00 GMT","United Polyfab Gujarat UNITEDPOLY SDD Compliance Q2 FY27 Kalkine India",{"title":215,"link":216,"pubDate":217,"description":218,"source":197},"Maxvolt FY26 Net Profit Jumps 141% as Revenue Triples - scanx.trade","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8wFBVV95cUxPdTVVQ3pXUjNuNTZNeHRtT0lsS3JqUXJmRkxaNGVYNGJ0OHgzb2p5QmpoY1Q5aEhoSFRORXEtVlNjU3RvQ1B1MnJiT2hGY0xGNmh6Qmg1T2NQc1ltblptSm9yT0M2OWJoeXVjMS12bHdGc08weURGdGQwdktsNE5qazYyTndEQ0FoN1FILWNvY3FuSHhqYUwydllhYkNOZXNZMEJzMUczUE9NekhxakRSNElyTk1BaE1BNUxGT2t2S0JicE9fSDBtYzBpd1NVRWRqTEZaY19zc0Z1Vk44d2dxYnRvUW5UbF9ocG13NENEWmJrVDg?oc=5","Sun, 04 Oct 2026 19:07:21 GMT","Maxvolt FY26 Net Profit Jumps 141% as Revenue Triples scanx.trade"]