[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SDCI":3,"homepage-market-summary":30,"stock-options-SDCI":175},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SDCI","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},10.3057,3.24216,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},31.28,31.31,31.43,31.085,31.46,-0.18,-0.57,345924.254542,31.95,21.97,226804.45949094446,93.3,2118,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":155},"success",[33,41,48,55,62,70],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":40},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":40},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":40},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":11,"sparkline":61,"date":40},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":68,"sparkline":69,"date":40},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":68,"sparkline":76,"date":40},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":68,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":68,"sparkline":98,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":68},"Technology","XLK",-0.3,201.39,{"name":106,"etf":107,"change":108,"price":109,"is_up":68},"Financials","XLF",-0.48,53.75,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":116,"etf":117,"change":118,"price":119,"is_up":68},"Consumer Cycl","XLY",-0.32,111.36,{"name":121,"etf":122,"change":123,"price":124,"is_up":68},"Consumer Staples","XLP",-0.12,81.7,{"name":126,"etf":127,"change":128,"price":129,"is_up":68},"Energy","XLE",-0.58,63.38,{"name":131,"etf":132,"change":133,"price":134,"is_up":68},"Industrials","XLI",-2.18,167.84,{"name":136,"etf":137,"change":138,"price":139,"is_up":68},"Materials","XLB",-1.51,48.98,{"name":141,"etf":142,"change":143,"price":144,"is_up":68},"Real Estate","XLRE",-1.29,40.57,{"name":146,"etf":147,"change":148,"price":149,"is_up":68},"Utilities","XLU",-0.02,41.15,{"name":151,"etf":152,"change":153,"price":154,"is_up":68},"Comm Services","XLC",-0.35,111.26,[156,161,166,171],{"ticker":157,"name":158,"price":159,"change":160,"is_up":68},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":162,"name":163,"price":164,"change":165,"is_up":68},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":167,"name":168,"price":169,"change":170,"is_up":68},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":172,"name":173,"price":174,"change":143,"is_up":68},"IWM","iShares Russell 2000",277.7,{"status":176,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":186,"strikes":200,"updated_at":518,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.4,{"total_volume":184,"total_open_interest":185,"put_call_ratio":184,"implied_volatility":182},0,16,[187,188,192,196],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":189,"label":189,"type":179,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",44,"261120",{"date":193,"label":193,"type":179,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-02-19",135,"270219",{"date":197,"label":197,"type":179,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-05-21",226,"270521",[201,216,225,238,254,271,288,306,324,342,361,381,401,422,440,458,475,490,504],{"strike":202,"call":203,"put":212,"callItm":11,"putItm":68,"isAtm":68},21,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":207,"change":184,"changePercent":9,"volume":184,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":184,"theta":184,"vega":184,"rho":211,"in_the_money":11},"SDCI  261016C00021000",8.9,11.8,10.7,13,0.405,1,0.005186,{"contract_symbol":213,"symbol":213,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":68},"SDCI  261016P00021000",1.45,0.4018,{"strike":217,"call":218,"put":223,"callItm":11,"putItm":68,"isAtm":68},22,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":209,"implied_volatility":209,"delta":210,"gamma":184,"theta":184,"vega":184,"rho":222,"in_the_money":11},"SDCI  261016C00022000",7.9,10.8,0.005433,{"contract_symbol":224,"symbol":224,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":68},"SDCI  261016P00022000",{"strike":226,"call":227,"put":234,"callItm":11,"putItm":68,"isAtm":68},23,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":209,"implied_volatility":209,"delta":231,"gamma":232,"theta":184,"vega":184,"rho":233,"in_the_money":11},"SDCI  261016C00023000",6.9,9.6,0.999999,0.000002,0.005679,{"contract_symbol":235,"symbol":235,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":236,"gamma":237,"theta":184,"vega":184,"rho":184,"in_the_money":68},"SDCI  261016P00023000",-0.000001,0.000001,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":68,"isAtm":68},24,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":209,"implied_volatility":209,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"SDCI  261016C00024000",5.9,8.8,0.999985,0.000033,-0.000007,0.000003,0.005926,{"contract_symbol":250,"symbol":250,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":251,"gamma":252,"theta":253,"vega":247,"rho":184,"in_the_money":68},"SDCI  261016P00024000",-0.000013,0.000029,-0.000006,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":68,"isAtm":68},25,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":209,"implied_volatility":209,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"SDCI  261016C00025000",4.9,7.8,0.999795,0.000391,-0.000086,0.000038,0.006172,{"contract_symbol":266,"symbol":266,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":236,"in_the_money":68},"SDCI  261016P00025000",-0.000185,0.000357,-0.000077,0.000035,{"strike":272,"call":273,"put":282,"callItm":11,"putItm":68,"isAtm":68},26,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":209,"implied_volatility":209,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"SDCI  261016C00026000",3.9,6.8,0.998232,0.002851,-0.000625,0.000278,0.006406,{"contract_symbol":283,"symbol":283,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":251,"in_the_money":68},"SDCI  261016P00026000",-0.001644,0.00269,-0.00058,0.00026,{"strike":289,"call":290,"put":299,"callItm":11,"putItm":68,"isAtm":68},27,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":209,"implied_volatility":209,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"SDCI  261016C00027000",2.9,5.8,0.989933,0.013484,-0.002955,0.001316,0.006588,{"contract_symbol":300,"symbol":300,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":68},"SDCI  261016P00027000",-0.009599,0.013037,-0.002812,0.001262,-0.000076,{"strike":307,"call":308,"put":317,"callItm":11,"putItm":68,"isAtm":68},28,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":209,"implied_volatility":209,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"SDCI  261016C00028000",1.9,4.8,0.960146,0.043217,-0.009469,0.004218,0.006599,{"contract_symbol":318,"symbol":318,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":68},"SDCI  261016P00028000",-0.038723,0.042549,-0.009178,0.00412,-0.000306,{"strike":325,"call":326,"put":335,"callItm":11,"putItm":68,"isAtm":11},29,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":209,"implied_volatility":209,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"SDCI  261016C00029000",0.9,3.7,0.885119,0.097561,-0.021377,0.009522,0.006247,{"contract_symbol":336,"symbol":336,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":68},"SDCI  261016P00029000",-0.11315,0.097273,-0.020982,0.009419,-0.0009,{"strike":343,"call":344,"put":353,"callItm":11,"putItm":68,"isAtm":11},30,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":209,"implied_volatility":209,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"SDCI  261016C00030000",0.05,2.85,0.748014,0.160512,-0.035171,0.015665,0.005388,{"contract_symbol":354,"symbol":354,"bid":184,"ask":355,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":68},"SDCI  261016P00030000",1.5,-0.250466,0.161261,-0.034785,0.015615,-0.002007,{"strike":362,"call":363,"put":372,"callItm":11,"putItm":68,"isAtm":11},31,{"contract_symbol":364,"symbol":364,"bid":346,"ask":365,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"SDCI  261016C00031000",2.1,0.4733,0.556018,0.17001,-0.050879,0.019391,0.00403,{"contract_symbol":373,"symbol":373,"bid":184,"ask":374,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":68},"SDCI  261016P00031000",1.75,0.3618,-0.43484,0.22159,-0.038761,0.019323,-0.003501,{"strike":382,"call":383,"put":392,"callItm":68,"putItm":11,"isAtm":11},32,{"contract_symbol":384,"symbol":384,"bid":184,"ask":385,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":68},"SDCI  261016C00032000",1.65,0.4459,0.379054,0.173793,-0.046175,0.018677,0.002787,{"contract_symbol":393,"symbol":393,"bid":346,"ask":394,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"SDCI  261016P00032000",2.25,0.3405,-0.66367,0.2183,-0.033811,0.017912,-0.005397,{"strike":402,"call":403,"put":413,"callItm":68,"putItm":11,"isAtm":11},33,{"contract_symbol":404,"symbol":404,"bid":184,"ask":214,"last":405,"change":184,"changePercent":9,"volume":184,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":68},"SDCI  261016C00033000",0.2,2,0.4953,0.252924,0.131507,-0.043098,0.015696,0.001864,{"contract_symbol":414,"symbol":414,"bid":60,"ask":415,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"SDCI  261016P00033000",3.2,0.2138,-0.946776,0.103259,-0.006308,0.005321,-0.007744,{"strike":423,"call":424,"put":431,"callItm":68,"putItm":11,"isAtm":68},34,{"contract_symbol":425,"symbol":425,"bid":184,"ask":328,"last":405,"change":184,"changePercent":9,"volume":184,"openInterest":210,"open_interest":210,"iv":407,"implied_volatility":407,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":68},"SDCI  261016C00034000",0.147112,0.09466,-0.031021,0.011298,0.001091,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":416,"implied_volatility":416,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"SDCI  261016P00034000",1.4,4.1,-0.99384,0.016581,-0.001013,0.000854,-0.008349,{"strike":441,"call":442,"put":449,"callItm":68,"putItm":11,"isAtm":68},35,{"contract_symbol":443,"symbol":443,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":407,"implied_volatility":407,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":68},"SDCI  261016C00035000",0.077606,0.059755,-0.019582,0.007132,0.000578,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":416,"implied_volatility":416,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":11},"SDCI  261016P00035000",2.35,5.1,-0.999618,0.001319,-0.000081,0.000068,-0.00864,{"strike":459,"call":460,"put":467,"callItm":68,"putItm":11,"isAtm":68},36,{"contract_symbol":461,"symbol":461,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":407,"implied_volatility":407,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":68},"SDCI  261016C00036000",0.037266,0.033457,-0.010964,0.003993,0.000279,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":416,"implied_volatility":416,"delta":471,"gamma":472,"theta":473,"vega":247,"rho":474,"in_the_money":11},"SDCI  261016P00036000",3.3,6.1,-0.999987,0.000055,-0.000003,-0.00889,{"strike":476,"call":477,"put":484,"callItm":68,"putItm":11,"isAtm":68},37,{"contract_symbol":478,"symbol":478,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":407,"implied_volatility":407,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":68},"SDCI  261016C00037000",0.016365,0.016785,-0.005501,0.002003,0.000123,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":416,"implied_volatility":416,"delta":488,"gamma":237,"theta":184,"vega":184,"rho":489,"in_the_money":11},"SDCI  261016P00037000",4.4,7.1,-1,-0.009136,{"strike":491,"call":492,"put":499,"callItm":68,"putItm":11,"isAtm":68},38,{"contract_symbol":493,"symbol":493,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":407,"implied_volatility":407,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":68},"SDCI  261016C00038000",0.006605,0.007614,-0.002495,0.000909,0.00005,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":416,"implied_volatility":416,"delta":488,"gamma":184,"theta":184,"vega":184,"rho":503,"in_the_money":11},"SDCI  261016P00038000",5.4,8.1,-0.009383,{"strike":505,"call":506,"put":513,"callItm":68,"putItm":11,"isAtm":68},39,{"contract_symbol":507,"symbol":507,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":407,"implied_volatility":407,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":68},"SDCI  261016C00039000",0.002463,0.00315,-0.001032,0.000376,0.000019,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":416,"implied_volatility":416,"delta":488,"gamma":184,"theta":184,"vega":184,"rho":517,"in_the_money":11},"SDCI  261016P00039000",6.4,9.1,-0.00963,"2026-10-07T19:41:43.814293+00:00"]