[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCZ":3,"homepage-market-summary":30,"stock-options-SCZ":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SCZ","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI EAFE Small-Cap ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.7719,2.339796,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},83.62,83.36,83.74,83.29,84.41,-0.79,-0.94,1621407.525886,87.85,73.46,1464985.568406226,70.6,4734,{"status":31,"indices":32,"watchlist":77,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,70],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":40},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":40},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":40},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":11,"sparkline":61,"date":40},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":68,"sparkline":69,"date":40},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":68,"sparkline":76,"date":40},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,84,91],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":22,"is_up":68,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":68,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":68},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":68},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":68},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":68},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":68},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":68},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":68},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":142,"price":143,"is_up":68},"Real Estate","XLRE",-1.29,40.57,{"name":145,"etf":146,"change":147,"price":148,"is_up":68},"Utilities","XLU",-0.02,41.15,{"name":150,"etf":151,"change":152,"price":153,"is_up":68},"Comm Services","XLC",-0.35,111.26,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":68},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":161,"name":162,"price":163,"change":164,"is_up":68},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":166,"name":167,"price":168,"change":169,"is_up":68},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":171,"name":172,"price":173,"change":142,"is_up":68},"IWM","iShares Russell 2000",277.7,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":185,"strikes":199,"updated_at":563,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":183,"total_open_interest":184,"put_call_ratio":183,"implied_volatility":181},0,1,[186,187,191,195],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":178,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":178,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",72,"261218",{"date":196,"label":196,"type":178,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",163,"270319",[200,221,239,257,276,295,314,335,356,377,394,412,429,447,465,481,496,513,526,539,551],{"strike":201,"call":202,"put":212,"callItm":11,"putItm":68,"isAtm":68},76,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":11},"SCZ   261016C00076000",6.8,8.3,0.2196,0.997181,0.002998,-0.001383,0.001136,0.018709,{"contract_symbol":213,"symbol":213,"bid":183,"ask":214,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":68},"SCZ   261016P00076000",1.4,0.249,-0.007225,0.006127,-0.003633,0.002631,-0.000151,{"strike":222,"call":223,"put":232,"callItm":11,"putItm":68,"isAtm":68},77,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":11},"SCZ   261016C00077000",5.8,7.3,0.991565,0.007961,-0.003672,0.003016,0.018839,{"contract_symbol":233,"symbol":233,"bid":183,"ask":214,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":215,"implied_volatility":215,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":68},"SCZ   261016P00077000",-0.017348,0.013117,-0.007777,0.005633,-0.000363,{"strike":240,"call":241,"put":250,"callItm":11,"putItm":68,"isAtm":68},78,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"SCZ   261016C00078000",4.8,6.5,0.978083,0.018138,-0.008366,0.006871,0.018804,{"contract_symbol":251,"symbol":251,"bid":183,"ask":214,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":215,"implied_volatility":215,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":68},"SCZ   261016P00078000",-0.037363,0.024925,-0.014778,0.010705,-0.000783,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":68,"isAtm":68},79,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"SCZ   261016C00079000",3.2,5.4,0.950179,0.035653,-0.016444,0.013506,0.018466,{"contract_symbol":269,"symbol":269,"bid":183,"ask":270,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":215,"implied_volatility":215,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":68},"SCZ   261016P00079000",1.45,-0.07261,0.042225,-0.025036,0.018136,-0.001525,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":68,"isAtm":68},80,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"SCZ   261016C00080000",2.25,4.5,0.900106,0.060795,-0.02804,0.02303,0.01766,{"contract_symbol":288,"symbol":288,"bid":183,"ask":289,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":215,"implied_volatility":215,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":68},"SCZ   261016P00080000",1.5,-0.128147,0.064043,-0.037972,0.027507,-0.002697,{"strike":296,"call":297,"put":306,"callItm":11,"putItm":68,"isAtm":68},81,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"SCZ   261016C00081000",2.2,3.6,0.821801,0.090395,-0.041693,0.034243,0.016256,{"contract_symbol":307,"symbol":307,"bid":183,"ask":308,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":215,"implied_volatility":215,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":68},"SCZ   261016P00081000",1.6,-0.206747,0.087315,-0.05177,0.037502,-0.004363,{"strike":315,"call":316,"put":326,"callItm":11,"putItm":68,"isAtm":11},82,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"SCZ   261016C00082000",0.5,3.3,0.1638,0.77321,0.140008,-0.035935,0.039563,0.015499,{"contract_symbol":327,"symbol":327,"bid":183,"ask":328,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":68},"SCZ   261016P00082000",1.65,0.2152,-0.281725,0.119458,-0.052897,0.04434,-0.005938,{"strike":336,"call":337,"put":346,"callItm":11,"putItm":68,"isAtm":11},83,{"contract_symbol":338,"symbol":338,"bid":183,"ask":339,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"SCZ   261016C00083000",2.55,0.1429,0.624041,0.202261,-0.039472,0.049839,0.012616,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":68},"SCZ   261016P00083000",0.05,1.9,0.2286,-0.41744,0.130007,-0.064979,0.051266,-0.008845,{"strike":357,"call":358,"put":368,"callItm":68,"putItm":11,"isAtm":11},84,{"contract_symbol":359,"symbol":359,"bid":183,"ask":360,"last":361,"change":183,"changePercent":9,"volume":183,"openInterest":184,"open_interest":184,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":68},"SCZ   261016C00084000",2,3,0.1321,0.406423,0.223575,-0.03731,0.050944,0.008264,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"SCZ   261016P00084000",0.4,2.35,-0.552277,0.137132,-0.063235,0.051942,-0.011739,{"strike":378,"call":379,"put":386,"callItm":68,"putItm":11,"isAtm":11},85,{"contract_symbol":380,"symbol":380,"bid":183,"ask":328,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":362,"implied_volatility":362,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":68},"SCZ   261016C00085000",0.2099,0.166058,-0.027712,0.037838,0.004282,{"contract_symbol":387,"symbol":387,"bid":184,"ask":388,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"SCZ   261016P00085000",3.1,-0.682366,0.123605,-0.056997,0.046818,-0.01458,{"strike":395,"call":396,"put":403,"callItm":68,"putItm":11,"isAtm":11},86,{"contract_symbol":397,"symbol":397,"bid":183,"ask":289,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":362,"implied_volatility":362,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":68},"SCZ   261016C00086000",0.08533,0.08994,-0.015012,0.020495,0.001744,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"SCZ   261016P00086000",1.8,4,-0.791977,0.099375,-0.045821,0.037638,-0.017027,{"strike":413,"call":414,"put":421,"callItm":68,"putItm":11,"isAtm":68},87,{"contract_symbol":415,"symbol":415,"bid":183,"ask":214,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":362,"implied_volatility":362,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":68},"SCZ   261016C00087000",0.026993,0.035917,-0.005994,0.008184,0.000553,{"contract_symbol":422,"symbol":422,"bid":349,"ask":423,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":11},"SCZ   261016P00087000",5,-0.874558,0.07155,-0.032993,0.027101,-0.01894,{"strike":430,"call":431,"put":438,"callItm":68,"putItm":11,"isAtm":68},88,{"contract_symbol":432,"symbol":432,"bid":183,"ask":214,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":362,"implied_volatility":362,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":68},"SCZ   261016C00088000",0.006617,0.010687,-0.001783,0.002435,0.000136,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":11},"SCZ   261016P00088000",2.9,6,-0.930477,0.046309,-0.021354,0.017541,-0.020319,{"strike":448,"call":449,"put":456,"callItm":68,"putItm":11,"isAtm":68},89,{"contract_symbol":450,"symbol":450,"bid":183,"ask":214,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":362,"implied_volatility":362,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":68},"SCZ   261016C00089000",0.001257,0.002394,-0.0004,0.000545,0.000026,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":11},"SCZ   261016P00089000",4.7,6.1,-0.964601,0.027042,-0.012469,0.010243,-0.021258,{"strike":466,"call":467,"put":474,"callItm":68,"putItm":11,"isAtm":68},90,{"contract_symbol":468,"symbol":468,"bid":183,"ask":214,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":362,"implied_volatility":362,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":68},"SCZ   261016C00090000",0.000186,0.000407,-0.000068,0.000093,0.000004,{"contract_symbol":475,"symbol":475,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":11},"SCZ   261016P00090000",-0.983436,0.014297,-0.006593,0.005415,-0.021888,{"strike":482,"call":483,"put":489,"callItm":68,"putItm":11,"isAtm":68},91,{"contract_symbol":484,"symbol":484,"bid":183,"ask":214,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":362,"implied_volatility":362,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":183,"in_the_money":68},"SCZ   261016C00091000",0.000021,0.000053,-0.000009,0.000012,{"contract_symbol":490,"symbol":490,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":11},"SCZ   261016P00091000",-0.992871,0.006866,-0.003166,0.002601,-0.022327,{"strike":497,"call":498,"put":504,"callItm":68,"putItm":11,"isAtm":68},92,{"contract_symbol":499,"symbol":499,"bid":183,"ask":214,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":362,"implied_volatility":362,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":183,"in_the_money":68},"SCZ   261016C00092000",0.000002,0.000005,-0.000001,0.000001,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":11},"SCZ   261016P00092000",7.8,9.3,-0.997176,0.003004,-0.001385,0.001138,-0.022661,{"strike":514,"call":515,"put":517,"callItm":68,"putItm":11,"isAtm":68},93,{"contract_symbol":516,"symbol":516,"bid":183,"ask":214,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":362,"implied_volatility":362,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":68},"SCZ   261016C00093000",{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":11},"SCZ   261016P00093000",8.8,10.3,-0.998967,0.001203,-0.000555,0.000456,-0.022946,{"strike":527,"call":528,"put":530,"callItm":68,"putItm":11,"isAtm":68},94,{"contract_symbol":529,"symbol":529,"bid":183,"ask":214,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":362,"implied_volatility":362,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":68},"SCZ   261016C00094000",{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":11},"SCZ   261016P00094000",9.8,11.3,-0.999651,0.000441,-0.000203,0.000167,-0.023206,{"strike":540,"call":541,"put":543,"callItm":68,"putItm":11,"isAtm":68},95,{"contract_symbol":542,"symbol":542,"bid":183,"ask":214,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":362,"implied_volatility":362,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":68},"SCZ   261016C00095000",{"contract_symbol":544,"symbol":544,"bid":520,"ask":545,"last":533,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":11},"SCZ   261016P00095000",12.7,-0.999891,0.000149,-0.000069,0.000056,-0.023458,{"strike":552,"call":553,"put":555,"callItm":68,"putItm":11,"isAtm":68},96,{"contract_symbol":554,"symbol":554,"bid":183,"ask":214,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":362,"implied_volatility":362,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":68},"SCZ   261016C00096000",{"contract_symbol":556,"symbol":556,"bid":533,"ask":557,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":11},"SCZ   261016P00096000",13.7,-0.999968,0.000046,-0.000021,0.000018,-0.023706,"2026-10-07T19:40:59.765911+00:00"]