[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCYB":3,"homepage-market-summary":30,"stock-options-SCYB":175},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SCYB","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Schwab High Yield Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},7.735,1.95,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},25.17,25.12,25.1899,25.0852,25.21,-0.04,-0.16,1171121.763084,26.72,24.9114,1076129.6800831745,14.3,815,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":155},"success",[33,41,48,55,62,70],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":40},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":40},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":40},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":11,"sparkline":61,"date":40},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":68,"sparkline":69,"date":40},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":68,"sparkline":76,"date":40},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":68,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":68,"sparkline":98,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":68},"Technology","XLK",-0.3,201.39,{"name":106,"etf":107,"change":108,"price":109,"is_up":68},"Financials","XLF",-0.48,53.75,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":116,"etf":117,"change":118,"price":119,"is_up":68},"Consumer Cycl","XLY",-0.32,111.36,{"name":121,"etf":122,"change":123,"price":124,"is_up":68},"Consumer Staples","XLP",-0.12,81.7,{"name":126,"etf":127,"change":128,"price":129,"is_up":68},"Energy","XLE",-0.58,63.38,{"name":131,"etf":132,"change":133,"price":134,"is_up":68},"Industrials","XLI",-2.18,167.84,{"name":136,"etf":137,"change":138,"price":139,"is_up":68},"Materials","XLB",-1.51,48.98,{"name":141,"etf":142,"change":143,"price":144,"is_up":68},"Real Estate","XLRE",-1.29,40.57,{"name":146,"etf":147,"change":148,"price":149,"is_up":68},"Utilities","XLU",-0.02,41.15,{"name":151,"etf":152,"change":153,"price":154,"is_up":68},"Comm Services","XLC",-0.35,111.26,[156,161,166,171],{"ticker":157,"name":158,"price":159,"change":160,"is_up":68},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":162,"name":163,"price":164,"change":165,"is_up":68},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":167,"name":168,"price":169,"change":170,"is_up":68},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":172,"name":173,"price":174,"change":143,"is_up":68},"IWM","iShares Russell 2000",277.7,{"status":176,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":186,"strikes":200,"updated_at":465,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":184,"total_open_interest":185,"put_call_ratio":184,"implied_volatility":182},0,25,[187,188,192,196],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":189,"label":189,"type":179,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",44,"261120",{"date":193,"label":193,"type":179,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-02-19",135,"270219",{"date":197,"label":197,"type":179,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-05-21",226,"270521",[201,214,223,234,245,258,271,289,307,326,346,366,383,394,403,411,420,429,438,447,456],{"strike":202,"call":203,"put":210,"callItm":11,"putItm":68,"isAtm":68},16,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":208,"gamma":184,"theta":184,"vega":184,"rho":209,"in_the_money":11},"SCYB  261016C00016000",8.4,9.9,0.2166,1,0.003951,{"contract_symbol":211,"symbol":211,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":68},"SCYB  261016P00016000",0.65,0.3338,{"strike":215,"call":216,"put":221,"callItm":11,"putItm":68,"isAtm":68},17,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":208,"gamma":184,"theta":184,"vega":184,"rho":220,"in_the_money":11},"SCYB  261016C00017000",7.4,8.9,0.004198,{"contract_symbol":222,"symbol":222,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":68},"SCYB  261016P00017000",{"strike":224,"call":225,"put":231,"callItm":11,"putItm":68,"isAtm":68},18,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":229,"implied_volatility":229,"delta":208,"gamma":184,"theta":184,"vega":184,"rho":230,"in_the_money":11},"SCYB  261016C00018000",6.4,7.9,0.2203,0.004445,{"contract_symbol":232,"symbol":232,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":233,"implied_volatility":233,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":68},"SCYB  261016P00018000",0.3346,{"strike":235,"call":236,"put":243,"callItm":11,"putItm":68,"isAtm":68},19,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":240,"change":184,"changePercent":9,"volume":184,"openInterest":241,"open_interest":241,"iv":207,"implied_volatility":207,"delta":208,"gamma":184,"theta":184,"vega":184,"rho":242,"in_the_money":11},"SCYB  261016C00019000",5.4,6.9,6.07,10,0.004692,{"contract_symbol":244,"symbol":244,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":68},"SCYB  261016P00019000",{"strike":246,"call":247,"put":252,"callItm":11,"putItm":68,"isAtm":68},20,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":229,"implied_volatility":229,"delta":208,"gamma":184,"theta":184,"vega":184,"rho":251,"in_the_money":11},"SCYB  261016C00020000",4.6,5.8,0.004939,{"contract_symbol":253,"symbol":253,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":184,"in_the_money":68},"SCYB  261016P00020000",-0.000005,0.000019,-0.000002,0.000001,{"strike":259,"call":260,"put":265,"callItm":11,"putItm":68,"isAtm":68},21,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":208,"gamma":184,"theta":184,"vega":184,"rho":264,"in_the_money":11},"SCYB  261016C00021000",3.6,4.8,0.005186,{"contract_symbol":266,"symbol":266,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":233,"implied_volatility":233,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":256,"in_the_money":68},"SCYB  261016P00021000",-0.000263,0.000739,-0.000072,0.000039,{"strike":272,"call":273,"put":282,"callItm":11,"putItm":68,"isAtm":68},22,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"SCYB  261016C00022000",2.6,3.8,0.999962,0.000184,-0.000007,0.000006,0.005432,{"contract_symbol":283,"symbol":283,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":68},"SCYB  261016P00022000",-0.004867,0.010697,-0.001033,0.000558,-0.000031,{"strike":290,"call":291,"put":300,"callItm":11,"putItm":68,"isAtm":11},23,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"SCYB  261016C00023000",1.8,2.55,0.99602,0.01377,-0.00056,0.000466,0.005654,{"contract_symbol":301,"symbol":301,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":68},"SCYB  261016P00023000",-0.041137,0.066806,-0.006449,0.003485,-0.000261,{"strike":308,"call":309,"put":318,"callItm":11,"putItm":68,"isAtm":11},24,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":229,"implied_volatility":229,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"SCYB  261016C00024000",0.8,1.55,0.9172,0.17513,-0.007369,0.006034,0.005404,{"contract_symbol":319,"symbol":319,"bid":184,"ask":320,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":233,"implied_volatility":233,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":68},"SCYB  261016P00024000",0.4,-0.176775,0.196053,-0.01903,0.010259,-0.001131,{"strike":185,"call":327,"put":338,"callItm":11,"putItm":68,"isAtm":11},{"contract_symbol":328,"symbol":328,"bid":184,"ask":329,"last":330,"change":184,"changePercent":9,"volume":184,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"SCYB  261016C00025000",0.75,0.7,5,0.1394,0.618738,0.6915,-0.011646,0.015069,0.003768,{"contract_symbol":339,"symbol":339,"bid":184,"ask":329,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":68},"SCYB  261016P00025000",0.1419,-0.383147,0.680305,-0.011873,0.015091,-0.002418,{"strike":347,"call":348,"put":357,"callItm":68,"putItm":11,"isAtm":11},26,{"contract_symbol":349,"symbol":349,"bid":184,"ask":350,"last":182,"change":184,"changePercent":9,"volume":184,"openInterest":241,"open_interest":241,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":68},"SCYB  261016C00026000",0.15,0.1728,0.115896,0.285656,-0.007393,0.007717,0.000711,{"contract_symbol":358,"symbol":358,"bid":60,"ask":359,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"SCYB  261016P00026000",1.2,0.0608,-0.999703,0.004561,-0.000015,0.000043,-0.006418,{"strike":367,"call":368,"put":377,"callItm":68,"putItm":11,"isAtm":11},27,{"contract_symbol":369,"symbol":369,"bid":184,"ask":370,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":68},"SCYB  261016C00027000",0.1,0.1721,0.004817,0.02055,-0.000528,0.000553,0.00003,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":360,"implied_volatility":360,"delta":381,"gamma":184,"theta":184,"vega":184,"rho":382,"in_the_money":11},"SCYB  261016P00027000",1.45,2.2,-1,-0.006667,{"strike":384,"call":385,"put":389,"callItm":68,"putItm":11,"isAtm":68},28,{"contract_symbol":386,"symbol":386,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":351,"implied_volatility":351,"delta":364,"gamma":387,"theta":279,"vega":388,"rho":184,"in_the_money":68},"SCYB  261016C00028000",0.000264,0.000007,{"contract_symbol":390,"symbol":390,"bid":380,"ask":391,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":392,"implied_volatility":392,"delta":381,"gamma":184,"theta":184,"vega":184,"rho":393,"in_the_money":11},"SCYB  261016P00028000",3.4,0.0604,-0.006914,{"strike":395,"call":396,"put":398,"callItm":68,"putItm":11,"isAtm":68},29,{"contract_symbol":397,"symbol":397,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":351,"implied_volatility":351,"delta":184,"gamma":257,"theta":184,"vega":184,"rho":184,"in_the_money":68},"SCYB  261016C00029000",{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":360,"implied_volatility":360,"delta":381,"gamma":184,"theta":184,"vega":184,"rho":402,"in_the_money":11},"SCYB  261016P00029000",3.3,4.4,-0.007161,{"strike":404,"call":405,"put":407,"callItm":68,"putItm":11,"isAtm":68},30,{"contract_symbol":406,"symbol":406,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":371,"implied_volatility":371,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":68},"SCYB  261016C00030000",{"contract_symbol":408,"symbol":408,"bid":409,"ask":238,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":392,"implied_volatility":392,"delta":381,"gamma":184,"theta":184,"vega":184,"rho":410,"in_the_money":11},"SCYB  261016P00030000",4.2,-0.007408,{"strike":412,"call":413,"put":415,"callItm":68,"putItm":11,"isAtm":68},31,{"contract_symbol":414,"symbol":414,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":351,"implied_volatility":351,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":68},"SCYB  261016C00031000",{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":360,"implied_volatility":360,"delta":381,"gamma":184,"theta":184,"vega":184,"rho":419,"in_the_money":11},"SCYB  261016P00031000",5.1,6.6,-0.007655,{"strike":421,"call":422,"put":424,"callItm":68,"putItm":11,"isAtm":68},32,{"contract_symbol":423,"symbol":423,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":351,"implied_volatility":351,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":68},"SCYB  261016C00032000",{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":360,"implied_volatility":360,"delta":381,"gamma":184,"theta":184,"vega":184,"rho":428,"in_the_money":11},"SCYB  261016P00032000",6.1,7.6,-0.007902,{"strike":430,"call":431,"put":433,"callItm":68,"putItm":11,"isAtm":68},33,{"contract_symbol":432,"symbol":432,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":371,"implied_volatility":371,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":68},"SCYB  261016C00033000",{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":360,"implied_volatility":360,"delta":381,"gamma":184,"theta":184,"vega":184,"rho":437,"in_the_money":11},"SCYB  261016P00033000",7.1,8.6,-0.008149,{"strike":439,"call":440,"put":442,"callItm":68,"putItm":11,"isAtm":68},34,{"contract_symbol":441,"symbol":441,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":351,"implied_volatility":351,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":68},"SCYB  261016C00034000",{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":392,"implied_volatility":392,"delta":381,"gamma":184,"theta":184,"vega":184,"rho":446,"in_the_money":11},"SCYB  261016P00034000",8.1,9.6,-0.008396,{"strike":448,"call":449,"put":451,"callItm":68,"putItm":11,"isAtm":68},35,{"contract_symbol":450,"symbol":450,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":351,"implied_volatility":351,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":68},"SCYB  261016C00035000",{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":360,"implied_volatility":360,"delta":381,"gamma":184,"theta":184,"vega":184,"rho":455,"in_the_money":11},"SCYB  261016P00035000",9.1,10.6,-0.008643,{"strike":457,"call":458,"put":460,"callItm":68,"putItm":11,"isAtm":68},36,{"contract_symbol":459,"symbol":459,"bid":184,"ask":212,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":351,"implied_volatility":351,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":68},"SCYB  261016C00036000",{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":360,"implied_volatility":360,"delta":381,"gamma":184,"theta":184,"vega":184,"rho":464,"in_the_money":11},"SCYB  261016P00036000",10.1,11.6,-0.00889,"2026-10-07T19:41:21.930019+00:00"]