[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCUB":3,"homepage-market-summary":28,"stock-historical-SCUB":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SCUB","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Sterling Capital Ultra Short Bond ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.2554,1.0596,"Monthly",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},24.97,24.92,24.905,0.065,0.26,148362,25.18,24.87,3788.713057593985,32.3,133,{"status":29,"indices":30,"watchlist":75,"sectors":97,"benchmarks":153},"success",[31,39,46,53,60,68],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":38},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":38},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":38},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":38},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":38},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":38},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":66,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":66,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":66},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":66},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":66},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":66},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":66},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":66},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":66},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":141,"price":142,"is_up":66},"Real Estate","XLRE",-1.29,40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":66},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":66},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":66},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":66},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":66},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":141,"is_up":66},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":27,"page":174,"page_size":175,"total_pages":174,"summary":176,"data":180},1,1000,{"period_high":23,"period_low":24,"average_volume":177,"total_volume":178,"period_return":158,"latest_close":17,"start_date":179,"end_date":5},3789,503898.83666000003,"2026-03-30",[181,184,190,199,205,211,217,219,227,232,238,243,248,255,260,263,267,271,277,280,286,292,298,300,305,309,313,320,325,329,338,343,348,353,356,359,363,367,373,376,381,388,392,397,402,407,414,421,427,431,435,441,445,449,454,459,463,468,472,475,479,489,493,496,498,501,503,506,509,512,514,516,518,521,523,526,530,533,535,537,539,542,544,546,549,551,553,555,557,559,563,565,567,569,572,574,576,579,581,584,587,589,591,593,595,597,599,601,604,606,608,611,614,616,618,620,623,625,628,630,634,637,640,643,645,648,650,652,655,658,662,664,668],{"date":5,"open":18,"high":17,"low":18,"close":17,"change":20,"percent_change":21,"volume":22,"transactions":182,"vwap":183},22,24.9697,{"date":38,"open":19,"high":19,"low":19,"close":19,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},0.005,0.02,14.5186,15,24.9055,{"date":191,"open":192,"high":193,"low":192,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-10-05",24.89,24.9,0.01,0.04,559.5186,16,24.8922,{"date":200,"open":201,"high":201,"low":192,"close":192,"change":202,"percent_change":202,"volume":203,"transactions":197,"vwap":204},"2026-10-02",24.91,0,128.5186,24.9093,{"date":206,"open":24,"high":192,"low":24,"close":192,"change":207,"percent_change":208,"volume":209,"transactions":197,"vwap":210},"2026-10-01",-0.07,-0.28,735.5186,24.8702,{"date":212,"open":213,"high":213,"low":213,"close":213,"change":202,"percent_change":202,"volume":214,"transactions":215,"vwap":216},"2026-09-30",24.96,12.5186,13,24.965,{"date":218,"open":213,"high":213,"low":213,"close":213,"change":185,"percent_change":186,"volume":214,"transactions":215,"vwap":213},"2026-09-29",{"date":220,"open":221,"high":221,"low":221,"close":221,"change":222,"percent_change":223,"volume":224,"transactions":225,"vwap":226},"2026-09-28",24.955,-0.0451,-0.18,13.0606,14,24.9565,{"date":228,"open":229,"high":229,"low":229,"close":229,"change":230,"percent_change":195,"volume":214,"transactions":215,"vwap":231},"2026-09-25",25.0001,0.0101,24.9991,{"date":233,"open":234,"high":234,"low":234,"close":234,"change":235,"percent_change":195,"volume":236,"transactions":225,"vwap":237},"2026-09-24",24.99,0.0099,13.5186,24.9977,{"date":239,"open":240,"high":240,"low":240,"close":240,"change":241,"percent_change":202,"volume":214,"transactions":215,"vwap":242},"2026-09-23",24.9801,0.0002,24.9915,{"date":244,"open":245,"high":245,"low":245,"close":245,"change":186,"percent_change":246,"volume":214,"transactions":215,"vwap":247},"2026-09-22",24.9799,0.08,24.98,{"date":249,"open":17,"high":250,"low":251,"close":251,"change":235,"percent_change":195,"volume":252,"transactions":253,"vwap":254},"2026-09-21",25.01,24.9599,55728.5186,20,25.0095,{"date":256,"open":257,"high":257,"low":257,"close":257,"change":202,"percent_change":202,"volume":258,"transactions":259,"vwap":257},"2026-09-18",24.95,155.478528,17,{"date":261,"open":257,"high":257,"low":257,"close":257,"change":194,"percent_change":195,"volume":187,"transactions":188,"vwap":262},"2026-09-17",24.9485,{"date":264,"open":265,"high":265,"low":265,"close":265,"change":202,"percent_change":202,"volume":236,"transactions":225,"vwap":266},"2026-09-16",24.94,24.9495,{"date":268,"open":265,"high":265,"low":265,"close":265,"change":269,"percent_change":202,"volume":236,"transactions":225,"vwap":270},"2026-09-15",0.0001,24.9393,{"date":272,"open":273,"high":273,"low":273,"close":273,"change":274,"percent_change":-6,"volume":275,"transactions":188,"vwap":276},"2026-09-14",24.9399,-0.0001,13.519,24.9343,{"date":278,"open":265,"high":265,"low":265,"close":265,"change":269,"percent_change":202,"volume":275,"transactions":225,"vwap":279},"2026-09-11",24.9447,{"date":281,"open":265,"high":265,"low":273,"close":273,"change":282,"percent_change":283,"volume":284,"transactions":197,"vwap":285},"2026-09-10",-0.0101,-0.04,126,24.9402,{"date":287,"open":257,"high":257,"low":257,"close":257,"change":288,"percent_change":289,"volume":290,"transactions":290,"vwap":291},"2026-09-09",-0.0499,-0.2,11,24.9925,{"date":293,"open":294,"high":294,"low":294,"close":294,"change":295,"percent_change":-6,"volume":215,"transactions":296,"vwap":297},"2026-09-08",24.9999,-0.0002,12,24.9986,{"date":299,"open":229,"high":229,"low":229,"close":229,"change":269,"percent_change":202,"volume":225,"transactions":225,"vwap":231},"2026-09-04",{"date":301,"open":302,"high":302,"low":302,"close":302,"change":194,"percent_change":195,"volume":303,"transactions":197,"vwap":304},"2026-09-03",25,88,25.0079,{"date":306,"open":234,"high":234,"low":234,"close":234,"change":230,"percent_change":195,"volume":307,"transactions":225,"vwap":308},"2026-09-02",163,24.9894,{"date":310,"open":245,"high":245,"low":245,"close":245,"change":311,"percent_change":106,"volume":296,"transactions":296,"vwap":312},"2026-09-01",-0.1202,24.9808,{"date":314,"open":315,"high":315,"low":316,"close":316,"change":241,"percent_change":202,"volume":317,"transactions":318,"vwap":319},"2026-08-31",25.11,25.1001,2418,26,25.1098,{"date":321,"open":322,"high":323,"low":322,"close":323,"change":295,"percent_change":-6,"volume":324,"transactions":225,"vwap":322},"2026-08-28",25.09,25.0999,39980,{"date":326,"open":322,"high":316,"low":322,"close":316,"change":186,"percent_change":246,"volume":327,"transactions":197,"vwap":328},"2026-08-27",318,25.0928,{"date":330,"open":331,"high":332,"low":333,"close":332,"change":334,"percent_change":121,"volume":335,"transactions":336,"vwap":337},"2026-08-26",25.08,25.0801,25.06,-0.0298,42293,24,25.0608,{"date":339,"open":340,"high":340,"low":340,"close":340,"change":235,"percent_change":195,"volume":341,"transactions":296,"vwap":342},"2026-08-25",25.1099,32,25.1201,{"date":344,"open":345,"high":345,"low":345,"close":345,"change":202,"percent_change":202,"volume":346,"transactions":296,"vwap":347},"2026-08-24",25.1,111,25.0992,{"date":349,"open":322,"high":345,"low":322,"close":345,"change":350,"percent_change":246,"volume":351,"transactions":318,"vwap":352},"2026-08-21",0.0199,2716.039,25.098,{"date":354,"open":332,"high":332,"low":332,"close":332,"change":202,"percent_change":202,"volume":290,"transactions":290,"vwap":355},"2026-08-20",25.0791,{"date":357,"open":332,"high":332,"low":332,"close":332,"change":241,"percent_change":202,"volume":290,"transactions":290,"vwap":358},"2026-08-19",25.0793,{"date":360,"open":361,"high":361,"low":361,"close":361,"change":235,"percent_change":195,"volume":290,"transactions":290,"vwap":362},"2026-08-18",25.0799,25.0716,{"date":364,"open":365,"high":365,"low":365,"close":365,"change":274,"percent_change":-6,"volume":290,"transactions":290,"vwap":366},"2026-08-17",25.07,25.0685,{"date":368,"open":369,"high":370,"low":369,"close":370,"change":202,"percent_change":202,"volume":371,"transactions":296,"vwap":372},"2026-08-14",25.062,25.0701,151,25.0628,{"date":374,"open":370,"high":370,"low":370,"close":370,"change":194,"percent_change":195,"volume":296,"transactions":215,"vwap":375},"2026-08-13",25.0678,{"date":377,"open":378,"high":378,"low":378,"close":378,"change":379,"percent_change":186,"volume":290,"transactions":290,"vwap":380},"2026-08-12",25.0601,0.0051,25.0581,{"date":382,"open":383,"high":383,"low":383,"close":383,"change":384,"percent_change":385,"volume":386,"transactions":296,"vwap":387},"2026-08-11",25.055,0.045,0.18,21,25.0549,{"date":389,"open":250,"high":250,"low":250,"close":250,"change":390,"percent_change":283,"volume":296,"transactions":215,"vwap":391},"2026-08-10",-0.0099,25.0114,{"date":393,"open":394,"high":394,"low":394,"close":394,"change":350,"percent_change":246,"volume":395,"transactions":215,"vwap":396},"2026-08-07",25.0199,11.960032,25.0208,{"date":398,"open":399,"high":302,"low":399,"close":302,"change":274,"percent_change":-6,"volume":400,"transactions":296,"vwap":401},"2026-08-06",24.992,128,24.9926,{"date":403,"open":229,"high":229,"low":229,"close":229,"change":404,"percent_change":283,"volume":405,"transactions":318,"vwap":406},"2026-08-05",-0.0098,69,25.0068,{"date":408,"open":409,"high":409,"low":409,"close":409,"change":410,"percent_change":411,"volume":412,"transactions":296,"vwap":413},"2026-08-04",25.0099,0.0298,0.12,115,25.0077,{"date":415,"open":234,"high":234,"low":257,"close":240,"change":416,"percent_change":417,"volume":418,"transactions":419,"vwap":420},"2026-08-03",-0.0998,-0.4,3205,35,24.9759,{"date":422,"open":365,"high":322,"low":365,"close":361,"change":423,"percent_change":246,"volume":424,"transactions":425,"vwap":426},"2026-07-31",0.0198,2016,46,25.079,{"date":428,"open":378,"high":378,"low":378,"close":378,"change":379,"percent_change":186,"volume":429,"transactions":290,"vwap":430},"2026-07-30",18,25.0596,{"date":432,"open":383,"high":383,"low":383,"close":383,"change":202,"percent_change":202,"volume":433,"transactions":433,"vwap":434},"2026-07-29",10,25.052,{"date":436,"open":437,"high":383,"low":437,"close":383,"change":438,"percent_change":439,"volume":440,"transactions":290,"vwap":437},"2026-07-28",25.05,0.015,0.06,2047,{"date":442,"open":443,"high":443,"low":443,"close":443,"change":274,"percent_change":-6,"volume":433,"transactions":433,"vwap":444},"2026-07-27",25.04,25.0401,{"date":446,"open":444,"high":444,"low":444,"close":444,"change":447,"percent_change":411,"volume":433,"transactions":433,"vwap":448},"2026-07-24",0.0292,25.0354,{"date":450,"open":451,"high":451,"low":451,"close":451,"change":452,"percent_change":121,"volume":433,"transactions":433,"vwap":453},"2026-07-23",25.0109,-0.029,25.0272,{"date":455,"open":456,"high":456,"low":456,"close":456,"change":457,"percent_change":283,"volume":433,"transactions":433,"vwap":458},"2026-07-22",25.0399,-0.0102,25.0499,{"date":460,"open":461,"high":461,"low":461,"close":461,"change":379,"percent_change":186,"volume":433,"transactions":433,"vwap":462},"2026-07-21",25.0501,25.0496,{"date":464,"open":465,"high":465,"low":465,"close":465,"change":466,"percent_change":283,"volume":433,"transactions":433,"vwap":467},"2026-07-20",25.045,-0.01,25.0498,{"date":469,"open":383,"high":383,"low":383,"close":383,"change":438,"percent_change":439,"volume":470,"transactions":290,"vwap":471},"2026-07-17",152,25.0546,{"date":473,"open":443,"high":443,"low":443,"close":443,"change":202,"percent_change":202,"volume":433,"transactions":433,"vwap":474},"2026-07-16",25.0372,{"date":476,"open":443,"high":443,"low":443,"close":443,"change":384,"percent_change":385,"volume":477,"transactions":296,"vwap":478},"2026-07-15",11.0001,25.0296,{"date":480,"open":481,"high":482,"low":483,"close":484,"change":485,"percent_change":486,"volume":487,"transactions":197,"vwap":488},"2026-07-14",25.02,25.0201,24.9901,24.995,-0.0151,-0.06,1348,25.017,{"date":490,"open":491,"high":491,"low":491,"close":491,"change":390,"percent_change":283,"volume":433,"transactions":433,"vwap":492},"2026-07-13",25.0101,25.0126,{"date":494,"open":481,"high":481,"low":481,"close":481,"change":202,"percent_change":202,"volume":495,"transactions":9,"vwap":481},"2026-07-10",100,{"date":497,"open":481,"high":481,"low":481,"close":481,"change":194,"percent_change":195,"volume":495,"transactions":9,"vwap":481},"2026-07-09",{"date":499,"open":481,"high":481,"low":250,"close":250,"change":466,"percent_change":283,"volume":500,"transactions":9,"vwap":250},"2026-07-08",200,{"date":502,"open":481,"high":481,"low":481,"close":481,"change":194,"percent_change":195,"volume":495,"transactions":9,"vwap":481},"2026-07-07",{"date":504,"open":250,"high":250,"low":250,"close":250,"change":202,"percent_change":202,"volume":505,"transactions":9,"vwap":250},"2026-07-06",5000,{"date":507,"open":250,"high":250,"low":250,"close":250,"change":186,"percent_change":246,"volume":508,"transactions":9,"vwap":250},"2026-07-02",700,{"date":510,"open":234,"high":234,"low":234,"close":234,"change":511,"percent_change":417,"volume":495,"transactions":9,"vwap":234},"2026-07-01",-0.1,{"date":513,"open":322,"high":322,"low":322,"close":322,"change":186,"percent_change":246,"volume":495,"transactions":9,"vwap":322},"2026-06-30",{"date":515,"open":365,"high":365,"low":365,"close":365,"change":202,"percent_change":202,"volume":495,"transactions":9,"vwap":365},"2026-06-29",{"date":517,"open":365,"high":365,"low":365,"close":365,"change":194,"percent_change":195,"volume":495,"transactions":9,"vwap":365},"2026-06-26",{"date":519,"open":520,"high":520,"low":520,"close":520,"change":202,"percent_change":202,"volume":495,"transactions":9,"vwap":520},"2026-06-25",25.059999,{"date":522,"open":520,"high":520,"low":520,"close":520,"change":194,"percent_change":195,"volume":495,"transactions":9,"vwap":520},"2026-06-24",{"date":524,"open":525,"high":525,"low":525,"close":525,"change":194,"percent_change":195,"volume":495,"transactions":9,"vwap":525},"2026-06-23",25.049999,{"date":527,"open":528,"high":528,"low":528,"close":528,"change":146,"percent_change":529,"volume":495,"transactions":9,"vwap":528},"2026-06-22",25.040001,-0.08,{"date":531,"open":520,"high":520,"low":520,"close":520,"change":195,"percent_change":532,"volume":495,"transactions":9,"vwap":520},"2026-06-18",0.16,{"date":534,"open":481,"high":481,"low":481,"close":481,"change":146,"percent_change":529,"volume":495,"transactions":9,"vwap":481},"2026-06-17",{"date":536,"open":528,"high":528,"low":528,"close":528,"change":202,"percent_change":202,"volume":495,"transactions":9,"vwap":528},"2026-06-16",{"date":538,"open":528,"high":528,"low":528,"close":528,"change":194,"percent_change":195,"volume":495,"transactions":9,"vwap":528},"2026-06-15",{"date":540,"open":481,"high":541,"low":481,"close":541,"change":202,"percent_change":202,"volume":500,"transactions":9,"vwap":541},"2026-06-12",25.030001,{"date":543,"open":541,"high":541,"low":541,"close":541,"change":194,"percent_change":195,"volume":495,"transactions":9,"vwap":541},"2026-06-11",{"date":545,"open":481,"high":481,"low":481,"close":481,"change":194,"percent_change":195,"volume":495,"transactions":9,"vwap":481},"2026-06-10",{"date":547,"open":250,"high":481,"low":247,"close":250,"change":466,"percent_change":283,"volume":548,"transactions":9,"vwap":250},"2026-06-09",2900,{"date":550,"open":481,"high":481,"low":481,"close":481,"change":194,"percent_change":195,"volume":495,"transactions":9,"vwap":481},"2026-06-08",{"date":552,"open":250,"high":250,"low":250,"close":250,"change":466,"percent_change":283,"volume":495,"transactions":9,"vwap":250},"2026-06-05",{"date":554,"open":481,"high":481,"low":481,"close":481,"change":194,"percent_change":195,"volume":495,"transactions":9,"vwap":481},"2026-06-04",{"date":556,"open":250,"high":250,"low":250,"close":250,"change":466,"percent_change":283,"volume":495,"transactions":9,"vwap":250},"2026-06-03",{"date":558,"open":481,"high":481,"low":481,"close":481,"change":194,"percent_change":195,"volume":495,"transactions":9,"vwap":481},"2026-06-02",{"date":560,"open":250,"high":250,"low":250,"close":250,"change":561,"percent_change":562,"volume":495,"transactions":9,"vwap":250},"2026-06-01",-0.09,-0.36,{"date":564,"open":345,"high":345,"low":345,"close":345,"change":194,"percent_change":195,"volume":495,"transactions":9,"vwap":345},"2026-05-29",{"date":566,"open":331,"high":322,"low":331,"close":322,"change":202,"percent_change":202,"volume":500,"transactions":9,"vwap":322},"2026-05-28",{"date":568,"open":322,"high":322,"low":322,"close":322,"change":202,"percent_change":202,"volume":495,"transactions":9,"vwap":322},"2026-05-27",{"date":570,"open":23,"high":23,"low":322,"close":322,"change":186,"percent_change":246,"volume":571,"transactions":9,"vwap":322},"2026-05-26",2800,{"date":573,"open":365,"high":365,"low":365,"close":365,"change":194,"percent_change":195,"volume":495,"transactions":9,"vwap":365},"2026-05-22",{"date":575,"open":520,"high":520,"low":520,"close":520,"change":466,"percent_change":283,"volume":495,"transactions":9,"vwap":520},"2026-05-21",{"date":577,"open":365,"high":365,"low":365,"close":365,"change":186,"percent_change":246,"volume":578,"transactions":9,"vwap":365},"2026-05-20",1200,{"date":580,"open":525,"high":525,"low":525,"close":525,"change":186,"percent_change":246,"volume":495,"transactions":9,"vwap":525},"2026-05-19",{"date":582,"open":528,"high":528,"low":541,"close":541,"change":146,"percent_change":529,"volume":583,"transactions":9,"vwap":541},"2026-05-18",1700,{"date":585,"open":525,"high":520,"low":528,"close":525,"change":202,"percent_change":202,"volume":586,"transactions":9,"vwap":525},"2026-05-15",1300,{"date":588,"open":525,"high":525,"low":525,"close":525,"change":202,"percent_change":202,"volume":495,"transactions":9,"vwap":525},"2026-05-14",{"date":590,"open":525,"high":525,"low":525,"close":525,"change":194,"percent_change":195,"volume":495,"transactions":9,"vwap":525},"2026-05-13",{"date":592,"open":528,"high":528,"low":528,"close":528,"change":202,"percent_change":202,"volume":495,"transactions":9,"vwap":528},"2026-05-12",{"date":594,"open":528,"high":528,"low":528,"close":528,"change":202,"percent_change":202,"volume":495,"transactions":9,"vwap":528},"2026-05-11",{"date":596,"open":525,"high":525,"low":528,"close":528,"change":194,"percent_change":195,"volume":495,"transactions":9,"vwap":528},"2026-05-08",{"date":598,"open":541,"high":541,"low":541,"close":541,"change":466,"percent_change":283,"volume":495,"transactions":9,"vwap":541},"2026-05-07",{"date":600,"open":528,"high":528,"low":528,"close":528,"change":186,"percent_change":246,"volume":495,"transactions":9,"vwap":528},"2026-05-06",{"date":602,"open":250,"high":541,"low":250,"close":481,"change":202,"percent_change":202,"volume":603,"transactions":9,"vwap":481},"2026-05-05",600,{"date":605,"open":541,"high":541,"low":481,"close":481,"change":202,"percent_change":202,"volume":495,"transactions":9,"vwap":481},"2026-05-04",{"date":607,"open":481,"high":481,"low":481,"close":481,"change":207,"percent_change":208,"volume":495,"transactions":9,"vwap":481},"2026-05-01",{"date":609,"open":331,"high":322,"low":331,"close":322,"change":186,"percent_change":246,"volume":610,"transactions":9,"vwap":322},"2026-04-30",9400,{"date":612,"open":365,"high":365,"low":365,"close":365,"change":466,"percent_change":283,"volume":613,"transactions":9,"vwap":365},"2026-04-29",10000,{"date":615,"open":331,"high":331,"low":331,"close":331,"change":202,"percent_change":202,"volume":495,"transactions":9,"vwap":331},"2026-04-28",{"date":617,"open":322,"high":322,"low":331,"close":331,"change":202,"percent_change":202,"volume":495,"transactions":9,"vwap":331},"2026-04-27",{"date":619,"open":331,"high":331,"low":331,"close":331,"change":186,"percent_change":246,"volume":495,"transactions":9,"vwap":331},"2026-04-24",{"date":621,"open":365,"high":365,"low":520,"close":520,"change":466,"percent_change":283,"volume":622,"transactions":9,"vwap":520},"2026-04-23",1600,{"date":624,"open":365,"high":365,"low":365,"close":365,"change":186,"percent_change":246,"volume":495,"transactions":9,"vwap":365},"2026-04-22",{"date":626,"open":525,"high":365,"low":18,"close":525,"change":202,"percent_change":202,"volume":627,"transactions":9,"vwap":525},"2026-04-21",1900,{"date":629,"open":525,"high":525,"low":525,"close":525,"change":466,"percent_change":283,"volume":495,"transactions":9,"vwap":525},"2026-04-20",{"date":631,"open":525,"high":520,"low":525,"close":520,"change":632,"percent_change":411,"volume":633,"transactions":9,"vwap":520},"2026-04-17",0.03,119100,{"date":635,"open":528,"high":528,"low":541,"close":541,"change":466,"percent_change":283,"volume":636,"transactions":9,"vwap":541},"2026-04-16",1400,{"date":638,"open":541,"high":528,"low":541,"close":528,"change":466,"percent_change":283,"volume":639,"transactions":9,"vwap":528},"2026-04-15",300,{"date":641,"open":528,"high":525,"low":528,"close":525,"change":186,"percent_change":246,"volume":642,"transactions":9,"vwap":525},"2026-04-14",1800,{"date":644,"open":541,"high":541,"low":541,"close":541,"change":194,"percent_change":195,"volume":495,"transactions":9,"vwap":541},"2026-04-13",{"date":646,"open":541,"high":541,"low":481,"close":481,"change":202,"percent_change":202,"volume":647,"transactions":9,"vwap":481},"2026-04-10",1100,{"date":649,"open":481,"high":481,"low":481,"close":481,"change":202,"percent_change":202,"volume":495,"transactions":9,"vwap":481},"2026-04-09",{"date":651,"open":541,"high":541,"low":250,"close":481,"change":202,"percent_change":202,"volume":175,"transactions":9,"vwap":481},"2026-04-08",{"date":653,"open":302,"high":481,"low":302,"close":481,"change":194,"percent_change":195,"volume":654,"transactions":9,"vwap":481},"2026-04-07",13500,{"date":656,"open":302,"high":481,"low":302,"close":250,"change":202,"percent_change":202,"volume":657,"transactions":9,"vwap":250},"2026-04-06",8600,{"date":659,"open":213,"high":250,"low":265,"close":250,"change":283,"percent_change":660,"volume":661,"transactions":9,"vwap":250},"2026-04-02",-0.16,3600,{"date":663,"open":213,"high":525,"low":213,"close":525,"change":202,"percent_change":202,"volume":495,"transactions":9,"vwap":525},"2026-04-01",{"date":665,"open":520,"high":666,"low":481,"close":525,"change":186,"percent_change":246,"volume":667,"transactions":9,"vwap":525},"2026-03-31",25.15,5600,{"date":179,"open":541,"high":541,"low":541,"close":541,"change":202,"percent_change":202,"volume":495,"transactions":9,"vwap":541}]