[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCMY":3,"homepage-market-summary":23,"stock-historical-SCMY":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SCMY","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},25.0833,25.1819,-0.0986,-0.39,12.7981,26.0903,24.42,4253.204542056074,39.7,107,{"status":24,"indices":25,"watchlist":69,"sectors":92,"benchmarks":148},"success",[26,33,40,47,54,62],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":60,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":60,"sparkline":68,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[70,78,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":60,"sparkline":76,"date":77},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2","2026-10-07",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":77},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":60,"sparkline":91,"date":77},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[93,98,103,108,113,118,123,128,133,138,143],{"name":94,"etf":95,"change":96,"price":97,"is_up":60},"Technology","XLK",-0.3,201.39,{"name":99,"etf":100,"change":101,"price":102,"is_up":60},"Financials","XLF",-0.48,53.75,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":60},"Consumer Cycl","XLY",-0.32,111.36,{"name":114,"etf":115,"change":116,"price":117,"is_up":60},"Consumer Staples","XLP",-0.12,81.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":60},"Energy","XLE",-0.58,63.38,{"name":124,"etf":125,"change":126,"price":127,"is_up":60},"Industrials","XLI",-2.18,167.84,{"name":129,"etf":130,"change":131,"price":132,"is_up":60},"Materials","XLB",-1.51,48.98,{"name":134,"etf":135,"change":136,"price":137,"is_up":60},"Real Estate","XLRE",-1.29,40.57,{"name":139,"etf":140,"change":141,"price":142,"is_up":60},"Utilities","XLU",-0.02,41.15,{"name":144,"etf":145,"change":146,"price":147,"is_up":60},"Comm Services","XLC",-0.35,111.26,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":60},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":155,"name":156,"price":157,"change":158,"is_up":60},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":160,"name":161,"price":162,"change":163,"is_up":60},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":165,"name":166,"price":167,"change":136,"is_up":60},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":22,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":18,"period_low":19,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},4253,455092.886,0.33,"2026-05-05",[177,180,187,194,202,208,214,221,230,239,247,252,258,263,269,277,283,289,295,301,307,313,319,325,333,340,346,353,358,364,370,376,381,387,393,399,404,409,415,420,426,435,440,445,451,461,467,472,478,484,490,496,501,508,516,522,528,534,541,548,554,563,569,574,578,580,584,592,596,602,608,611,613,621,625,627,631,638,642,645,649,652,655,658,661,666,669,673,681,687,690,695,699,705,710,714,720,725,731,736,738,743,750,752,757,760,766],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":178,"vwap":179},11,25.1018,{"date":181,"open":14,"high":14,"low":14,"close":14,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-10-05",0.093,0.37,10.7981,10,25.0386,{"date":188,"open":189,"high":189,"low":189,"close":189,"change":190,"percent_change":191,"volume":192,"transactions":178,"vwap":193},"2026-10-02",25.0889,0.1386,0.56,13.7981,25.1207,{"date":195,"open":196,"high":196,"low":197,"close":197,"change":198,"percent_change":199,"volume":200,"transactions":178,"vwap":201},"2026-10-01",25.01,24.9503,0.0192,0.08,810.7981,25.0075,{"date":203,"open":204,"high":204,"low":204,"close":204,"change":205,"percent_change":206,"volume":184,"transactions":185,"vwap":207},"2026-09-30",24.9311,-0.0159,-0.06,24.9948,{"date":209,"open":210,"high":210,"low":210,"close":210,"change":211,"percent_change":212,"volume":17,"transactions":178,"vwap":213},"2026-09-29",24.947,-0.068,-0.27,24.9433,{"date":215,"open":216,"high":216,"low":216,"close":216,"change":217,"percent_change":218,"volume":219,"transactions":178,"vwap":220},"2026-09-28",25.015,-0.1167,-0.46,11.7981,24.9683,{"date":222,"open":223,"high":224,"low":223,"close":224,"change":225,"percent_change":226,"volume":227,"transactions":228,"vwap":229},"2026-09-25",25.1,25.1317,0.0343,0.14,3010.7981,12,25.0998,{"date":231,"open":232,"high":233,"low":234,"close":233,"change":235,"percent_change":236,"volume":237,"transactions":228,"vwap":238},"2026-09-24",25.07,25.0974,25.05,-0.0212,-0.08,1010.7981,25.0595,{"date":240,"open":241,"high":241,"low":242,"close":242,"change":243,"percent_change":244,"volume":245,"transactions":178,"vwap":246},"2026-09-23",25.15,25.1186,-0.2671,-1.05,110.7981,25.1523,{"date":248,"open":249,"high":249,"low":249,"close":249,"change":250,"percent_change":174,"volume":184,"transactions":185,"vwap":251},"2026-09-22",25.3857,0.0837,25.3249,{"date":253,"open":254,"high":254,"low":254,"close":254,"change":255,"percent_change":256,"volume":184,"transactions":185,"vwap":257},"2026-09-21",25.302,0.0995,0.39,25.2062,{"date":259,"open":260,"high":260,"low":260,"close":260,"change":261,"percent_change":16,"volume":184,"transactions":185,"vwap":262},"2026-09-18",25.2025,-0.098,25.1259,{"date":264,"open":265,"high":265,"low":265,"close":265,"change":266,"percent_change":267,"volume":17,"transactions":228,"vwap":268},"2026-09-17",25.3005,0.1108,0.44,25.315,{"date":270,"open":271,"high":271,"low":272,"close":272,"change":273,"percent_change":274,"volume":275,"transactions":178,"vwap":276},"2026-09-16",25.34,25.1897,-0.1425,-0.56,510.7981,25.337,{"date":278,"open":279,"high":280,"low":279,"close":280,"change":281,"percent_change":163,"volume":282,"transactions":178,"vwap":279},"2026-09-15",25.28,25.3322,-0.1772,38231.7981,{"date":284,"open":285,"high":285,"low":285,"close":285,"change":286,"percent_change":287,"volume":184,"transactions":185,"vwap":288},"2026-09-14",25.5094,-0.0399,-0.16,25.449,{"date":290,"open":291,"high":291,"low":291,"close":291,"change":292,"percent_change":293,"volume":219,"transactions":178,"vwap":294},"2026-09-11",25.5493,0.0626,0.25,25.5183,{"date":296,"open":297,"high":297,"low":297,"close":297,"change":298,"percent_change":299,"volume":184,"transactions":185,"vwap":300},"2026-09-10",25.4867,-0.1385,-0.54,25.4669,{"date":302,"open":303,"high":303,"low":303,"close":303,"change":304,"percent_change":305,"volume":184,"transactions":185,"vwap":306},"2026-09-09",25.6252,-0.2096,-0.81,25.6494,{"date":308,"open":309,"high":309,"low":309,"close":309,"change":310,"percent_change":311,"volume":184,"transactions":185,"vwap":312},"2026-09-08",25.8348,-0.0436,-0.17,25.7804,{"date":314,"open":315,"high":315,"low":315,"close":315,"change":316,"percent_change":317,"volume":184,"transactions":185,"vwap":318},"2026-09-04",25.8784,0.0406,0.16,25.7629,{"date":320,"open":321,"high":321,"low":321,"close":321,"change":322,"percent_change":323,"volume":184,"transactions":185,"vwap":324},"2026-09-03",25.8378,0.0629,0.24,25.7268,{"date":326,"open":327,"high":328,"low":327,"close":328,"change":329,"percent_change":330,"volume":331,"transactions":178,"vwap":332},"2026-09-02",25.73,25.7749,0.1748,0.68,512.7981,25.728,{"date":334,"open":335,"high":336,"low":335,"close":336,"change":337,"percent_change":163,"volume":338,"transactions":178,"vwap":339},"2026-09-01",25.56,25.6001,-0.1766,320.7981,25.5629,{"date":341,"open":342,"high":342,"low":342,"close":342,"change":343,"percent_change":344,"volume":219,"transactions":178,"vwap":345},"2026-08-31",25.7767,-0.0544,-0.21,25.7044,{"date":347,"open":348,"high":348,"low":349,"close":349,"change":350,"percent_change":351,"volume":237,"transactions":178,"vwap":352},"2026-08-28",25.97,25.8311,-0.144,-0.55,25.9697,{"date":354,"open":355,"high":355,"low":355,"close":355,"change":356,"percent_change":317,"volume":184,"transactions":185,"vwap":357},"2026-08-27",25.9751,0.0419,25.8534,{"date":359,"open":360,"high":360,"low":360,"close":360,"change":361,"percent_change":362,"volume":184,"transactions":185,"vwap":363},"2026-08-26",25.9332,0.0086,0.03,25.9396,{"date":365,"open":366,"high":366,"low":366,"close":366,"change":367,"percent_change":368,"volume":184,"transactions":185,"vwap":369},"2026-08-25",25.9246,0.0561,0.22,25.8366,{"date":371,"open":372,"high":372,"low":372,"close":372,"change":373,"percent_change":374,"volume":184,"transactions":185,"vwap":375},"2026-08-24",25.8685,-0.0849,-0.33,25.8952,{"date":377,"open":378,"high":378,"low":378,"close":378,"change":379,"percent_change":256,"volume":184,"transactions":185,"vwap":380},"2026-08-21",25.9534,0.1001,25.8478,{"date":382,"open":383,"high":383,"low":383,"close":383,"change":384,"percent_change":385,"volume":184,"transactions":185,"vwap":386},"2026-08-20",25.8533,-0.1605,-0.62,25.8071,{"date":388,"open":389,"high":389,"low":389,"close":389,"change":390,"percent_change":391,"volume":184,"transactions":185,"vwap":392},"2026-08-19",26.0138,0.0803,0.31,25.9319,{"date":394,"open":395,"high":395,"low":395,"close":395,"change":396,"percent_change":397,"volume":184,"transactions":185,"vwap":398},"2026-08-18",25.9335,-0.1545,-0.59,25.8966,{"date":400,"open":401,"high":401,"low":401,"close":401,"change":402,"percent_change":403,"volume":184,"transactions":185,"vwap":315},"2026-08-17",26.088,-0.0023,-0.01,{"date":405,"open":18,"high":18,"low":18,"close":18,"change":406,"percent_change":407,"volume":184,"transactions":185,"vwap":408},"2026-08-14",0.054,0.21,25.98,{"date":410,"open":411,"high":411,"low":411,"close":411,"change":412,"percent_change":413,"volume":184,"transactions":185,"vwap":414},"2026-08-13",26.0363,0.0279,0.11,25.9923,{"date":416,"open":417,"high":417,"low":417,"close":417,"change":418,"percent_change":256,"volume":184,"transactions":185,"vwap":419},"2026-08-12",26.0084,0.1021,25.9709,{"date":421,"open":422,"high":422,"low":422,"close":422,"change":423,"percent_change":424,"volume":185,"transactions":185,"vwap":425},"2026-08-11",25.9063,0.0488,0.19,25.8845,{"date":427,"open":428,"high":429,"low":428,"close":429,"change":430,"percent_change":431,"volume":432,"transactions":433,"vwap":434},"2026-08-10",25.84,25.8575,-0.0594,-0.23,225.7981,14,25.8417,{"date":436,"open":437,"high":437,"low":437,"close":437,"change":438,"percent_change":52,"volume":184,"transactions":185,"vwap":439},"2026-08-07",25.9169,0.1158,25.8182,{"date":441,"open":442,"high":442,"low":442,"close":442,"change":443,"percent_change":153,"volume":184,"transactions":185,"vwap":444},"2026-08-06",25.8011,-0.0628,25.7678,{"date":446,"open":447,"high":448,"low":447,"close":448,"change":449,"percent_change":16,"volume":450,"transactions":433,"vwap":447},"2026-08-05",25.83,25.8639,-0.1003,835.7981,{"date":452,"open":453,"high":454,"low":455,"close":454,"change":456,"percent_change":457,"volume":458,"transactions":459,"vwap":460},"2026-08-04",25.93,25.9642,25.9,0.1849,0.72,38801.7981,16,25.9019,{"date":462,"open":463,"high":463,"low":463,"close":463,"change":464,"percent_change":465,"volume":184,"transactions":185,"vwap":466},"2026-08-03",25.7793,0.2354,0.92,25.619,{"date":468,"open":469,"high":469,"low":469,"close":469,"change":470,"percent_change":431,"volume":184,"transactions":185,"vwap":471},"2026-07-31",25.5439,-0.0598,25.4661,{"date":473,"open":474,"high":474,"low":474,"close":474,"change":475,"percent_change":476,"volume":184,"transactions":185,"vwap":477},"2026-07-30",25.6037,0.228,0.9,25.4675,{"date":479,"open":480,"high":480,"low":480,"close":480,"change":481,"percent_change":482,"volume":184,"transactions":185,"vwap":483},"2026-07-29",25.3757,-0.2233,-0.87,25.4404,{"date":485,"open":486,"high":486,"low":486,"close":486,"change":487,"percent_change":488,"volume":184,"transactions":185,"vwap":489},"2026-07-28",25.599,0.025,0.1,25.4728,{"date":491,"open":492,"high":492,"low":492,"close":492,"change":493,"percent_change":494,"volume":184,"transactions":185,"vwap":495},"2026-07-27",25.574,0.1092,0.43,25.5286,{"date":497,"open":498,"high":498,"low":498,"close":498,"change":499,"percent_change":116,"volume":184,"transactions":185,"vwap":500},"2026-07-24",25.4648,-0.0314,25.4282,{"date":502,"open":503,"high":503,"low":503,"close":503,"change":504,"percent_change":505,"volume":506,"transactions":228,"vwap":507},"2026-07-23",25.4962,-0.109,-0.43,19.7981,25.4253,{"date":509,"open":510,"high":511,"low":510,"close":511,"change":512,"percent_change":513,"volume":514,"transactions":178,"vwap":515},"2026-07-22",25.59,25.6052,-0.1055,-0.41,119.7981,25.5913,{"date":517,"open":518,"high":518,"low":518,"close":518,"change":519,"percent_change":520,"volume":184,"transactions":185,"vwap":521},"2026-07-21",25.7107,0.1714,0.67,25.5611,{"date":523,"open":524,"high":524,"low":524,"close":524,"change":525,"percent_change":212,"volume":526,"transactions":178,"vwap":527},"2026-07-20",25.5393,-0.0682,20.7981,25.5533,{"date":529,"open":530,"high":530,"low":530,"close":530,"change":531,"percent_change":532,"volume":184,"transactions":185,"vwap":533},"2026-07-17",25.6075,-0.0259,-0.1,25.4844,{"date":535,"open":536,"high":536,"low":536,"close":536,"change":537,"percent_change":538,"volume":539,"transactions":228,"vwap":540},"2026-07-16",25.6334,-0.0191,-0.07,21.7981,25.6318,{"date":542,"open":335,"high":543,"low":335,"close":543,"change":544,"percent_change":545,"volume":546,"transactions":178,"vwap":547},"2026-07-15",25.6525,0.0717,0.28,317.7981,25.5606,{"date":549,"open":550,"high":550,"low":550,"close":550,"change":551,"percent_change":552,"volume":219,"transactions":178,"vwap":553},"2026-07-14",25.5808,0.0378,0.15,25.5134,{"date":555,"open":556,"high":556,"low":557,"close":558,"change":559,"percent_change":560,"volume":561,"transactions":228,"vwap":562},"2026-07-13",25.565,25.48,25.543,-0.087,-0.34,3410.7981,25.4901,{"date":564,"open":565,"high":566,"low":565,"close":566,"change":403,"percent_change":567,"volume":568,"transactions":9,"vwap":566},"2026-07-10",25.55,25.63,-0.04,3000,{"date":570,"open":571,"high":571,"low":571,"close":571,"change":226,"percent_change":572,"volume":573,"transactions":9,"vwap":571},"2026-07-09",25.64,0.55,100,{"date":575,"open":576,"high":576,"low":576,"close":576,"change":577,"percent_change":66,"volume":573,"transactions":9,"vwap":576},"2026-07-08",25.5,-0.13,{"date":579,"open":566,"high":566,"low":566,"close":566,"change":532,"percent_change":16,"volume":573,"transactions":9,"vwap":566},"2026-07-07",{"date":581,"open":327,"high":327,"low":327,"close":327,"change":582,"percent_change":583,"volume":573,"transactions":9,"vwap":327},"2026-07-06",0.06,0.23,{"date":585,"open":586,"high":586,"low":587,"close":588,"change":589,"percent_change":590,"volume":591,"transactions":9,"vwap":588},"2026-07-02",25.88,25.54,25.67,-0.19,-0.73,42000,{"date":593,"open":594,"high":594,"low":594,"close":594,"change":595,"percent_change":595,"volume":573,"transactions":9,"vwap":594},"2026-07-01",25.86,0,{"date":597,"open":598,"high":598,"low":599,"close":594,"change":226,"percent_change":600,"volume":601,"transactions":9,"vwap":594},"2026-06-30",25.87,25.78,0.54,6000,{"date":603,"open":604,"high":605,"low":606,"close":606,"change":595,"percent_change":595,"volume":607,"transactions":9,"vwap":606},"2026-06-29",25.77,25.8,25.72,5800,{"date":609,"open":327,"high":610,"low":606,"close":606,"change":595,"percent_change":595,"volume":601,"transactions":9,"vwap":606},"2026-06-26",25.74,{"date":612,"open":606,"high":606,"low":606,"close":606,"change":488,"percent_change":256,"volume":573,"transactions":9,"vwap":606},"2026-06-25",{"date":614,"open":615,"high":615,"low":616,"close":617,"change":618,"percent_change":619,"volume":620,"transactions":9,"vwap":617},"2026-06-24",25.7,25.6,25.62,0.12,0.47,4700,{"date":622,"open":616,"high":616,"low":576,"close":576,"change":311,"percent_change":623,"volume":624,"transactions":9,"vwap":576},"2026-06-23",-0.66,11000,{"date":626,"open":588,"high":588,"low":588,"close":588,"change":488,"percent_change":256,"volume":573,"transactions":9,"vwap":588},"2026-06-22",{"date":628,"open":629,"high":629,"low":629,"close":629,"change":630,"percent_change":106,"volume":573,"transactions":9,"vwap":629},"2026-06-18",25.57,0.26,{"date":632,"open":633,"high":634,"low":635,"close":635,"change":287,"percent_change":636,"volume":637,"transactions":9,"vwap":635},"2026-06-17",25.46,25.61,25.31,-0.63,4000,{"date":639,"open":640,"high":640,"low":640,"close":640,"change":641,"percent_change":199,"volume":573,"transactions":9,"vwap":640},"2026-06-16",25.47,0.02,{"date":643,"open":335,"high":335,"low":644,"close":644,"change":641,"percent_change":199,"volume":568,"transactions":9,"vwap":644},"2026-06-15",25.45,{"date":646,"open":647,"high":647,"low":647,"close":647,"change":552,"percent_change":648,"volume":568,"transactions":9,"vwap":647},"2026-06-12",25.43,0.59,{"date":650,"open":279,"high":279,"low":279,"close":279,"change":368,"percent_change":651,"volume":573,"transactions":9,"vwap":279},"2026-06-11",0.88,{"date":653,"open":654,"high":654,"low":654,"close":654,"change":206,"percent_change":153,"volume":595,"transactions":9,"vwap":654},"2026-06-10",25.059999,{"date":656,"open":657,"high":657,"low":657,"close":657,"change":641,"percent_change":199,"volume":595,"transactions":9,"vwap":657},"2026-06-09",25.12,{"date":659,"open":660,"high":223,"low":660,"close":223,"change":413,"percent_change":267,"volume":601,"transactions":9,"vwap":223},"2026-06-08",24.96,{"date":662,"open":663,"high":663,"low":663,"close":663,"change":664,"percent_change":665,"volume":573,"transactions":9,"vwap":663},"2026-06-05",24.99,-0.44,-1.73,{"date":667,"open":647,"high":647,"low":647,"close":647,"change":407,"percent_change":668,"volume":573,"transactions":9,"vwap":647},"2026-06-04",0.83,{"date":670,"open":671,"high":671,"low":671,"close":671,"change":311,"percent_change":672,"volume":573,"transactions":9,"vwap":671},"2026-06-03",25.22,-0.67,{"date":674,"open":675,"high":675,"low":676,"close":677,"change":678,"percent_change":679,"volume":680,"transactions":9,"vwap":677},"2026-06-02",25.41,25.32,25.39,0.13,0.51,23300,{"date":682,"open":677,"high":640,"low":683,"close":683,"change":684,"percent_change":685,"volume":686,"transactions":9,"vwap":683},"2026-06-01",25.26,-0.09,-0.36,7800,{"date":688,"open":689,"high":689,"low":689,"close":689,"change":206,"percent_change":153,"volume":595,"transactions":9,"vwap":689},"2026-05-29",25.35,{"date":691,"open":692,"high":675,"low":692,"close":675,"change":693,"percent_change":545,"volume":694,"transactions":9,"vwap":675},"2026-05-28",25.4,0.07,400,{"date":696,"open":271,"high":271,"low":271,"close":271,"change":697,"percent_change":698,"volume":595,"transactions":9,"vwap":271},"2026-05-27",0.01,0.04,{"date":700,"open":701,"high":702,"low":701,"close":702,"change":407,"percent_change":703,"volume":704,"transactions":9,"vwap":702},"2026-05-26",25.08,25.33,0.84,10000,{"date":706,"open":707,"high":657,"low":707,"close":657,"change":488,"percent_change":708,"volume":709,"transactions":9,"vwap":657},"2026-05-22",25.049999,0.4,700,{"date":711,"open":712,"high":712,"low":712,"close":712,"change":713,"percent_change":330,"volume":595,"transactions":9,"vwap":712},"2026-05-21",25.02,0.17,{"date":715,"open":716,"high":717,"low":718,"close":717,"change":391,"percent_change":719,"volume":637,"transactions":9,"vwap":717},"2026-05-20",24.74,24.85,24.67,1.26,{"date":721,"open":722,"high":722,"low":19,"close":722,"change":287,"percent_change":723,"volume":724,"transactions":9,"vwap":722},"2026-05-19",24.54,-0.65,9700,{"date":726,"open":727,"high":728,"low":727,"close":728,"change":729,"percent_change":730,"volume":573,"transactions":9,"vwap":728},"2026-05-18",24.69,24.7,-0.05,-0.2,{"date":732,"open":733,"high":733,"low":733,"close":733,"change":734,"percent_change":735,"volume":595,"transactions":9,"vwap":733},"2026-05-15",24.75,-0.31,-1.24,{"date":737,"open":654,"high":654,"low":654,"close":654,"change":413,"percent_change":267,"volume":595,"transactions":9,"vwap":654},"2026-05-14",{"date":739,"open":740,"high":740,"low":741,"close":741,"change":582,"percent_change":323,"volume":742,"transactions":9,"vwap":741},"2026-05-13",24.97,24.95,1500,{"date":744,"open":745,"high":746,"low":745,"close":747,"change":287,"percent_change":748,"volume":749,"transactions":9,"vwap":747},"2026-05-12",24.73,24.9,24.89,-0.64,6400,{"date":751,"open":707,"high":707,"low":707,"close":707,"change":698,"percent_change":317,"volume":595,"transactions":9,"vwap":707},"2026-05-11",{"date":753,"open":701,"high":657,"low":741,"close":196,"change":754,"percent_change":755,"volume":756,"transactions":9,"vwap":196},"2026-05-08",-0.152,-0.6,7500,{"date":758,"open":759,"high":759,"low":759,"close":759,"change":595,"percent_change":595,"volume":595,"transactions":9,"vwap":759},"2026-05-07",25.162,{"date":761,"open":762,"high":762,"low":759,"close":759,"change":763,"percent_change":764,"volume":765,"transactions":9,"vwap":759},"2026-05-06",25.23,0.162,0.65,198112,{"date":175,"open":767,"high":767,"low":767,"close":767,"change":595,"percent_change":595,"volume":595,"transactions":9,"vwap":767},25]