[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCL":3,"homepage-market-summary":35,"stock-options-SCL":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"SCL","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Stepan Co.","NYSE",null,"SOAP, DETERGENTS, CLEANG PREPARATIONS, PERFUMES, COSMETICS","Stepan Co manufactures and sells a variety of chemicals and chemical-based products. The company organizes itself into three segments based on product type. The surfactants segment, which generates the majority of revenue, sells cleaning agents used in detergents, shampoos, body wash, fabric softeners, toothpastes, and other personal-care products. The polymers segment sells polyurethane used to manufacture rigid foam for thermal insulation, as well as phthalic anhydride used to make plastic components for the construction, automotive, and boating industries. The specialty products segment sells chemicals used in food and flavoring. The majority of Stepan's revenue comes from the United States, followed by France, Poland, the United Kingdom, Brazil, Mexico, and other countries.","2,328","Northfield, IL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.5885,1.58,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},61.04,61.48,62.38,60.8,61.32,-0.28,-0.46,167809.204743,4150,61.4509,68,41.82,161892.77764306375,73.4,9585,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,45,52,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":58,"sparkline":59,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":58,"sparkline":80,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":58,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":58},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":58},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":58},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":58},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":78,"price":137,"is_up":58},"Industrials","XLI",168.4,{"name":139,"etf":140,"change":141,"price":142,"is_up":58},"Materials","XLB",0.59,49.27,{"name":144,"etf":145,"change":146,"price":147,"is_up":58},"Real Estate","XLRE",0.69,40.85,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":154,"etf":155,"change":156,"price":157,"is_up":58},"Comm Services","XLC",0.73,112.07,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":170,"name":171,"price":172,"change":173,"is_up":58},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":180,"has_options":58,"symbol":4,"underlying_price":20,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":191,"strikes":205,"updated_at":432,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.8,{"total_volume":188,"total_open_interest":189,"put_call_ratio":190,"implied_volatility":186},0,5,4,[192,193,197,201],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":194,"label":194,"type":183,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-11-20",43,"261120",{"date":198,"label":198,"type":183,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2026-12-18",71,"261218",{"date":202,"label":202,"type":183,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-03-19",162,"270319",[206,226,244,264,282,302,322,343,363,378,392,405,419],{"strike":207,"call":208,"put":217,"callItm":58,"putItm":14,"isAtm":14},35,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":214,"rho":216,"in_the_money":58},"SCL   261016C00035000",25,28.5,0.8079,0.999999,0.000001,-0.000003,0.007671,{"contract_symbol":218,"symbol":218,"bid":188,"ask":219,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":14},"SCL   261016P00035000",2.75,1.4272,-0.003092,0.000729,-0.007573,0.00085,-0.000044,{"strike":227,"call":228,"put":237,"callItm":58,"putItm":14,"isAtm":14},40,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":212,"implied_volatility":212,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":58},"SCL   261016C00040000",20,23.5,0.999837,0.000086,-0.000285,0.000057,0.008765,{"contract_symbol":238,"symbol":238,"bid":188,"ask":219,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":220,"implied_volatility":220,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"SCL   261016P00040000",-0.017605,0.003368,-0.034993,0.003925,-0.000255,{"strike":245,"call":246,"put":256,"callItm":58,"putItm":14,"isAtm":14},45,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":58},"SCL   261016C00045000",15,18.5,0.7895,0.996169,0.001597,-0.005079,0.00103,0.00981,{"contract_symbol":257,"symbol":257,"bid":188,"ask":258,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":220,"implied_volatility":220,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"SCL   261016P00045000",4.9,-0.060751,0.009327,-0.096901,0.01087,-0.000893,{"strike":265,"call":266,"put":275,"callItm":58,"putItm":14,"isAtm":14},50,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":212,"implied_volatility":212,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":58},"SCL   261016C00050000",10,13.5,0.957998,0.012281,-0.040882,0.008102,0.010368,{"contract_symbol":276,"symbol":276,"bid":188,"ask":258,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":220,"implied_volatility":220,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":14},"SCL   261016P00050000",-0.146892,0.017827,-0.185214,0.020777,-0.002201,{"strike":283,"call":284,"put":292,"callItm":58,"putItm":14,"isAtm":14},55,{"contract_symbol":285,"symbol":285,"bid":189,"ask":286,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":250,"implied_volatility":250,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":58},"SCL   261016C00055000",8.5,0.828907,0.035613,-0.113235,0.022962,0.009614,{"contract_symbol":293,"symbol":293,"bid":188,"ask":258,"last":294,"change":188,"changePercent":9,"volume":188,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"SCL   261016P00055000",0.25,1,1.4257,-0.274522,0.025877,-0.268277,0.030127,-0.004207,{"strike":303,"call":304,"put":313,"callItm":58,"putItm":14,"isAtm":58},60,{"contract_symbol":305,"symbol":305,"bid":306,"ask":258,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":58},"SCL   261016C00060000",0.2,0.5714,0.596942,0.074967,-0.12485,0.034981,0.007415,{"contract_symbol":314,"symbol":314,"bid":188,"ask":258,"last":315,"change":188,"changePercent":9,"volume":188,"openInterest":295,"open_interest":295,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"SCL   261016P00060000",1.1,0.9439,-0.423539,0.045911,-0.208619,0.035387,-0.006297,{"strike":323,"call":324,"put":332,"callItm":14,"putItm":58,"isAtm":14},65,{"contract_symbol":325,"symbol":325,"bid":188,"ask":258,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"SCL   261016C00065000",0.7988,0.318323,0.049431,-0.160881,0.032245,0.003952,{"contract_symbol":333,"symbol":333,"bid":334,"ask":258,"last":335,"change":188,"changePercent":9,"volume":188,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":58},"SCL   261016P00065000",1.55,3,2,0.3204,-0.903462,0.059073,-0.030927,0.015455,-0.012983,{"strike":344,"call":345,"put":354,"callItm":14,"putItm":58,"isAtm":14},70,{"contract_symbol":346,"symbol":346,"bid":188,"ask":347,"last":294,"change":188,"changePercent":9,"volume":188,"openInterest":295,"open_interest":295,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":14},"SCL   261016C00070000",1.75,1.0095,0.199964,0.030686,-0.159499,0.025297,0.002467,{"contract_symbol":355,"symbol":355,"bid":356,"ask":268,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":58},"SCL   261016P00070000",6.5,0.2482,-0.999896,0.000183,-0.000058,0.000037,-0.015341,{"strike":364,"call":365,"put":373,"callItm":14,"putItm":58,"isAtm":14},75,{"contract_symbol":366,"symbol":366,"bid":188,"ask":367,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":348,"implied_volatility":348,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":14},"SCL   261016C00075000",4.5,0.09622,0.018703,-0.097211,0.015418,0.001202,{"contract_symbol":374,"symbol":374,"bid":375,"ask":248,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":357,"implied_volatility":357,"delta":376,"gamma":188,"theta":188,"vega":188,"rho":377,"in_the_money":58},"SCL   261016P00075000",11.5,-1,-0.016438,{"strike":379,"call":380,"put":388,"callItm":14,"putItm":58,"isAtm":14},80,{"contract_symbol":381,"symbol":381,"bid":188,"ask":258,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":14},"SCL   261016C00080000",1.0079,0.041084,0.009669,-0.050098,0.007958,0.000518,{"contract_symbol":389,"symbol":389,"bid":390,"ask":230,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":357,"implied_volatility":357,"delta":376,"gamma":188,"theta":188,"vega":188,"rho":391,"in_the_money":58},"SCL   261016P00080000",16.5,-0.017534,{"strike":393,"call":394,"put":401,"callItm":14,"putItm":58,"isAtm":14},85,{"contract_symbol":395,"symbol":395,"bid":188,"ask":258,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":348,"implied_volatility":348,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":14},"SCL   261016C00085000",0.016141,0.004421,-0.022979,0.003645,0.000205,{"contract_symbol":402,"symbol":402,"bid":403,"ask":210,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":357,"implied_volatility":357,"delta":376,"gamma":188,"theta":188,"vega":188,"rho":404,"in_the_money":58},"SCL   261016P00085000",21.6,-0.01863,{"strike":406,"call":407,"put":414,"callItm":14,"putItm":58,"isAtm":14},90,{"contract_symbol":408,"symbol":408,"bid":188,"ask":258,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":348,"implied_volatility":348,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":14},"SCL   261016C00090000",0.005812,0.001812,-0.009418,0.001494,0.000074,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":357,"implied_volatility":357,"delta":376,"gamma":188,"theta":188,"vega":188,"rho":418,"in_the_money":58},"SCL   261016P00090000",26.7,30,-0.019726,{"strike":420,"call":421,"put":428,"callItm":14,"putItm":58,"isAtm":14},95,{"contract_symbol":422,"symbol":422,"bid":188,"ask":258,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":348,"implied_volatility":348,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":14},"SCL   261016C00095000",0.001956,0.000681,-0.003541,0.000562,0.000025,{"contract_symbol":429,"symbol":429,"bid":430,"ask":207,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":357,"implied_volatility":357,"delta":376,"gamma":188,"theta":188,"vega":188,"rho":431,"in_the_money":58},"SCL   261016P00095000",31.7,-0.020822,"2026-10-09T03:04:00.074974+00:00"]