[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCJN":3,"homepage-market-summary":23,"stock-historical-SCJN":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SCJN","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},25.09,25.0489,0.0411,0.16,2006,26.08,24.74,1096.370786516854,26.1,89,{"status":24,"indices":25,"watchlist":70,"sectors":92,"benchmarks":148},"success",[26,34,41,48,55,63],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":33},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":33},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":33},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":33},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":61,"sparkline":62,"date":33},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":61,"sparkline":69,"date":33},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":61,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":61,"sparkline":91,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[93,98,103,108,113,118,123,128,133,138,143],{"name":94,"etf":95,"change":96,"price":97,"is_up":61},"Technology","XLK",-0.3,201.39,{"name":99,"etf":100,"change":101,"price":102,"is_up":61},"Financials","XLF",-0.48,53.75,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":61},"Consumer Cycl","XLY",-0.32,111.36,{"name":114,"etf":115,"change":116,"price":117,"is_up":61},"Consumer Staples","XLP",-0.12,81.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":61},"Energy","XLE",-0.58,63.38,{"name":124,"etf":125,"change":126,"price":127,"is_up":61},"Industrials","XLI",-2.18,167.84,{"name":129,"etf":130,"change":131,"price":132,"is_up":61},"Materials","XLB",-1.51,48.98,{"name":134,"etf":135,"change":136,"price":137,"is_up":61},"Real Estate","XLRE",-1.29,40.57,{"name":139,"etf":140,"change":141,"price":142,"is_up":61},"Utilities","XLU",-0.02,41.15,{"name":144,"etf":145,"change":146,"price":147,"is_up":61},"Comm Services","XLC",-0.35,111.26,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":61},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":155,"name":156,"price":157,"change":158,"is_up":61},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":160,"name":161,"price":162,"change":163,"is_up":61},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":165,"name":166,"price":167,"change":136,"is_up":61},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":22,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":175},1,1000,{"period_high":18,"period_low":19,"average_volume":172,"total_volume":173,"period_return":153,"latest_close":13,"start_date":174,"end_date":5},1096,97577,"2026-06-02",[176,179,185,191,199,205,213,218,224,229,235,241,247,253,258,264,270,276,282,288,298,304,312,318,324,330,335,340,345,350,356,362,369,375,381,387,395,402,407,413,419,424,429,433,440,447,453,459,465,471,476,481,487,493,499,505,511,517,522,528,534,540,546,551,556,559,562,567,571,574,578,581,585,589,592,597,600,603,608,610,614,620,625,628,632,637,643,647,651],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":177,"vwap":178},8,25.0895,{"date":33,"open":14,"high":14,"low":14,"close":14,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},-0.09,-0.36,6,4,25.186,{"date":186,"open":187,"high":187,"low":187,"close":187,"change":188,"percent_change":189,"volume":182,"transactions":183,"vwap":190},"2026-10-05",25.1389,0.0894,0.36,25.04,{"date":192,"open":193,"high":193,"low":193,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-10-02",25.0495,0.1302,0.52,9,5,25.147,{"date":200,"open":201,"high":201,"low":201,"close":201,"change":202,"percent_change":203,"volume":182,"transactions":183,"vwap":204},"2026-10-01",24.9193,0.0092,0.04,24.8121,{"date":206,"open":207,"high":207,"low":208,"close":208,"change":209,"percent_change":210,"volume":211,"transactions":197,"vwap":212},"2026-09-30",25,24.9101,0.0083,0.03,106,24.9995,{"date":214,"open":215,"high":215,"low":215,"close":215,"change":216,"percent_change":181,"volume":182,"transactions":183,"vwap":217},"2026-09-29",24.9018,-0.0888,24.9799,{"date":219,"open":220,"high":220,"low":220,"close":220,"change":221,"percent_change":222,"volume":182,"transactions":183,"vwap":223},"2026-09-28",24.9906,-0.1004,-0.4,25.0012,{"date":225,"open":226,"high":226,"low":226,"close":226,"change":227,"percent_change":16,"volume":177,"transactions":197,"vwap":228},"2026-09-25",25.091,0.0399,25.0311,{"date":230,"open":231,"high":231,"low":231,"close":231,"change":232,"percent_change":233,"volume":182,"transactions":183,"vwap":234},"2026-09-24",25.0511,-0.0326,-0.13,25.0133,{"date":236,"open":237,"high":237,"low":237,"close":237,"change":238,"percent_change":239,"volume":182,"transactions":183,"vwap":240},"2026-09-23",25.0837,-0.2455,-0.97,25.2212,{"date":242,"open":243,"high":243,"low":243,"close":243,"change":244,"percent_change":245,"volume":182,"transactions":183,"vwap":246},"2026-09-22",25.3292,0.0854,0.34,25.3462,{"date":248,"open":249,"high":249,"low":249,"close":249,"change":250,"percent_change":251,"volume":182,"transactions":183,"vwap":252},"2026-09-21",25.2438,0.0881,0.35,25.22,{"date":254,"open":255,"high":255,"low":255,"close":255,"change":256,"percent_change":222,"volume":182,"transactions":183,"vwap":257},"2026-09-18",25.1557,-0.1002,25.1345,{"date":259,"open":260,"high":260,"low":260,"close":260,"change":261,"percent_change":262,"volume":182,"transactions":183,"vwap":263},"2026-09-17",25.2559,0.1109,0.44,25.3283,{"date":265,"open":266,"high":266,"low":266,"close":266,"change":267,"percent_change":268,"volume":182,"transactions":183,"vwap":269},"2026-09-16",25.145,-0.0425,-0.17,25.2612,{"date":271,"open":272,"high":272,"low":272,"close":272,"change":273,"percent_change":274,"volume":182,"transactions":183,"vwap":275},"2026-09-15",25.1875,-0.1238,-0.49,25.2413,{"date":277,"open":278,"high":278,"low":278,"close":278,"change":279,"percent_change":280,"volume":182,"transactions":183,"vwap":281},"2026-09-14",25.3113,-0.0484,-0.19,24.3664,{"date":283,"open":284,"high":284,"low":284,"close":284,"change":285,"percent_change":286,"volume":182,"transactions":183,"vwap":287},"2026-09-11",25.3597,0.0642,0.25,25.4119,{"date":289,"open":290,"high":291,"low":292,"close":292,"change":293,"percent_change":294,"volume":295,"transactions":296,"vwap":297},"2026-09-10",25.32,25.33,25.2955,-0.1365,-0.54,5506,7,25.3391,{"date":299,"open":300,"high":300,"low":300,"close":300,"change":301,"percent_change":302,"volume":182,"transactions":183,"vwap":303},"2026-09-09",25.432,-0.2069,-0.81,25.5695,{"date":305,"open":306,"high":306,"low":307,"close":307,"change":308,"percent_change":309,"volume":310,"transactions":197,"vwap":311},"2026-09-08",25.79,25.6389,-0.0511,-0.2,1506,25.7893,{"date":313,"open":314,"high":314,"low":314,"close":314,"change":315,"percent_change":316,"volume":182,"transactions":183,"vwap":317},"2026-09-04",25.69,0.0515,0.2,25.635,{"date":319,"open":320,"high":320,"low":320,"close":320,"change":321,"percent_change":322,"volume":182,"transactions":183,"vwap":323},"2026-09-03",25.6385,0.06,0.23,25.638,{"date":325,"open":326,"high":326,"low":326,"close":326,"change":327,"percent_change":328,"volume":182,"transactions":183,"vwap":329},"2026-09-02",25.5785,0.166,0.65,25.5043,{"date":331,"open":332,"high":332,"low":332,"close":332,"change":333,"percent_change":163,"volume":182,"transactions":183,"vwap":334},"2026-09-01",25.4125,-0.1773,25.4763,{"date":336,"open":337,"high":337,"low":337,"close":337,"change":338,"percent_change":111,"volume":182,"transactions":183,"vwap":339},"2026-08-31",25.5898,-0.0809,25.5866,{"date":341,"open":342,"high":342,"low":342,"close":342,"change":268,"percent_change":343,"volume":182,"transactions":183,"vwap":344},"2026-08-28",25.6707,-0.66,25.8046,{"date":346,"open":347,"high":347,"low":347,"close":347,"change":348,"percent_change":16,"volume":296,"transactions":197,"vwap":349},"2026-08-27",25.8407,0.0418,25.7757,{"date":351,"open":352,"high":352,"low":352,"close":352,"change":353,"percent_change":354,"volume":177,"transactions":182,"vwap":355},"2026-08-26",25.7989,0.0023,0.01,25.7861,{"date":357,"open":358,"high":358,"low":358,"close":358,"change":359,"percent_change":360,"volume":196,"transactions":182,"vwap":361},"2026-08-25",25.7966,0.0564,0.22,25.7587,{"date":363,"open":364,"high":364,"low":364,"close":364,"change":365,"percent_change":366,"volume":367,"transactions":182,"vwap":368},"2026-08-24",25.7402,-0.0891,-0.34,10,25.8364,{"date":370,"open":371,"high":371,"low":371,"close":371,"change":372,"percent_change":373,"volume":182,"transactions":183,"vwap":374},"2026-08-21",25.8293,0.1088,0.42,25.803,{"date":376,"open":377,"high":377,"low":377,"close":377,"change":378,"percent_change":379,"volume":196,"transactions":182,"vwap":380},"2026-08-20",25.7205,-0.1684,-0.65,25.7594,{"date":382,"open":383,"high":383,"low":383,"close":383,"change":384,"percent_change":385,"volume":177,"transactions":197,"vwap":386},"2026-08-19",25.8889,0.0796,0.31,25.9037,{"date":388,"open":389,"high":389,"low":390,"close":390,"change":391,"percent_change":392,"volume":393,"transactions":197,"vwap":394},"2026-08-18",25.84,25.8093,-0.155,-0.6,2005,25.8402,{"date":396,"open":18,"high":18,"low":397,"close":397,"change":398,"percent_change":399,"volume":400,"transactions":182,"vwap":401},"2026-08-17",25.9643,-0.0135,-0.05,3006,26.0795,{"date":403,"open":404,"high":404,"low":404,"close":404,"change":405,"percent_change":322,"volume":182,"transactions":183,"vwap":406},"2026-08-14",25.9778,0.0592,25.9289,{"date":408,"open":409,"high":409,"low":409,"close":409,"change":410,"percent_change":411,"volume":182,"transactions":183,"vwap":412},"2026-08-13",25.9186,0.0308,0.12,25.9527,{"date":414,"open":415,"high":415,"low":415,"close":415,"change":416,"percent_change":417,"volume":182,"transactions":183,"vwap":418},"2026-08-12",25.8878,0.0967,0.37,25.8471,{"date":420,"open":421,"high":421,"low":421,"close":421,"change":422,"percent_change":316,"volume":296,"transactions":197,"vwap":423},"2026-08-11",25.7911,0.0507,25.7903,{"date":425,"open":426,"high":426,"low":426,"close":426,"change":427,"percent_change":153,"volume":296,"transactions":197,"vwap":428},"2026-08-10",25.7404,-0.0626,25.759,{"date":430,"open":374,"high":374,"low":374,"close":374,"change":431,"percent_change":53,"volume":182,"transactions":183,"vwap":432},"2026-08-07",0.1153,25.7482,{"date":434,"open":435,"high":435,"low":436,"close":436,"change":437,"percent_change":438,"volume":439,"transactions":182,"vwap":361},"2026-08-06",25.76,25.6877,-0.0848,-0.33,206,{"date":441,"open":442,"high":442,"low":442,"close":442,"change":443,"percent_change":444,"volume":445,"transactions":182,"vwap":446},"2026-08-05",25.7725,-0.011,-0.04,14,25.7821,{"date":448,"open":449,"high":449,"low":449,"close":449,"change":450,"percent_change":451,"volume":182,"transactions":183,"vwap":452},"2026-08-04",25.7835,0.1787,0.7,25.6374,{"date":454,"open":455,"high":455,"low":455,"close":455,"change":456,"percent_change":457,"volume":182,"transactions":183,"vwap":458},"2026-08-03",25.6048,0.2564,1.01,25.4748,{"date":460,"open":461,"high":461,"low":461,"close":461,"change":462,"percent_change":463,"volume":182,"transactions":183,"vwap":464},"2026-07-31",25.3484,-0.0591,-0.23,25.2996,{"date":466,"open":467,"high":467,"low":467,"close":467,"change":468,"percent_change":469,"volume":182,"transactions":183,"vwap":470},"2026-07-30",25.4075,0.2347,0.93,25.2876,{"date":472,"open":473,"high":473,"low":473,"close":473,"change":474,"percent_change":475,"volume":182,"transactions":183,"vwap":291},"2026-07-29",25.1728,-0.2411,-0.95,{"date":477,"open":478,"high":478,"low":478,"close":478,"change":479,"percent_change":16,"volume":296,"transactions":197,"vwap":480},"2026-07-28",25.4139,0.0397,25.3551,{"date":482,"open":483,"high":483,"low":483,"close":483,"change":484,"percent_change":485,"volume":182,"transactions":183,"vwap":486},"2026-07-27",25.3742,0.0963,0.38,25.4316,{"date":488,"open":489,"high":489,"low":489,"close":489,"change":490,"percent_change":491,"volume":182,"transactions":183,"vwap":492},"2026-07-24",25.2779,-0.0347,-0.14,25.3039,{"date":494,"open":495,"high":495,"low":495,"close":495,"change":496,"percent_change":497,"volume":182,"transactions":183,"vwap":498},"2026-07-23",25.3126,-0.1001,-0.39,25.3299,{"date":500,"open":501,"high":501,"low":501,"close":501,"change":502,"percent_change":503,"volume":182,"transactions":183,"vwap":504},"2026-07-22",25.4127,-0.1167,-0.46,25.5231,{"date":506,"open":507,"high":507,"low":507,"close":507,"change":508,"percent_change":509,"volume":196,"transactions":197,"vwap":510},"2026-07-21",25.5294,0.1818,0.72,25.4533,{"date":512,"open":513,"high":513,"low":513,"close":513,"change":514,"percent_change":515,"volume":177,"transactions":197,"vwap":516},"2026-07-20",25.3476,-0.0667,-0.26,25.3269,{"date":518,"open":519,"high":519,"low":519,"close":519,"change":520,"percent_change":268,"volume":296,"transactions":197,"vwap":521},"2026-07-17",25.4143,-0.0422,25.4558,{"date":523,"open":524,"high":524,"low":524,"close":524,"change":525,"percent_change":526,"volume":182,"transactions":183,"vwap":527},"2026-07-16",25.4565,-0.0164,-0.06,25.5173,{"date":529,"open":530,"high":530,"low":530,"close":530,"change":531,"percent_change":532,"volume":182,"transactions":183,"vwap":533},"2026-07-15",25.4729,0.0733,0.29,25.4877,{"date":535,"open":536,"high":536,"low":536,"close":536,"change":537,"percent_change":538,"volume":296,"transactions":197,"vwap":539},"2026-07-14",25.3996,0.0326,0.13,25.4121,{"date":541,"open":542,"high":542,"low":542,"close":542,"change":543,"percent_change":222,"volume":544,"transactions":197,"vwap":545},"2026-07-13",25.367,-0.103,11,25.435,{"date":547,"open":548,"high":548,"low":548,"close":548,"change":444,"percent_change":549,"volume":550,"transactions":9,"vwap":548},"2026-07-10",25.47,-0.16,100,{"date":552,"open":553,"high":553,"low":553,"close":553,"change":554,"percent_change":555,"volume":550,"transactions":9,"vwap":553},"2026-07-09",25.51,0.18,0.71,{"date":557,"open":291,"high":291,"low":291,"close":291,"change":491,"percent_change":558,"volume":550,"transactions":9,"vwap":291},"2026-07-08",-0.55,{"date":560,"open":548,"high":548,"low":548,"close":548,"change":561,"percent_change":497,"volume":550,"transactions":9,"vwap":548},"2026-07-07",-0.1,{"date":563,"open":564,"high":564,"low":564,"close":564,"change":565,"percent_change":566,"volume":550,"transactions":9,"vwap":564},"2026-07-06",25.57,0.11,0.43,{"date":568,"open":569,"high":569,"low":569,"close":569,"change":549,"percent_change":570,"volume":550,"transactions":9,"vwap":569},"2026-07-02",25.46,-0.62,{"date":572,"open":573,"high":573,"low":573,"close":573,"change":354,"percent_change":203,"volume":550,"transactions":9,"vwap":573},"2026-07-01",25.62,{"date":575,"open":576,"high":576,"low":576,"close":576,"change":577,"percent_change":385,"volume":550,"transactions":9,"vwap":576},"2026-06-30",25.61,0.08,{"date":579,"open":580,"high":580,"low":580,"close":580,"change":203,"percent_change":16,"volume":550,"transactions":9,"vwap":580},"2026-06-29",25.53,{"date":582,"open":583,"high":583,"low":583,"close":583,"change":584,"percent_change":577,"volume":550,"transactions":9,"vwap":583},"2026-06-26",25.49,0.02,{"date":586,"open":548,"high":548,"low":548,"close":548,"change":587,"percent_change":251,"volume":588,"transactions":9,"vwap":548},"2026-06-25",0.09,0,{"date":590,"open":591,"high":591,"low":591,"close":591,"change":587,"percent_change":189,"volume":588,"transactions":9,"vwap":591},"2026-06-24",25.38,{"date":593,"open":594,"high":594,"low":594,"close":594,"change":595,"percent_change":596,"volume":550,"transactions":9,"vwap":594},"2026-06-23",25.29,-0.15,-0.59,{"date":598,"open":599,"high":599,"low":599,"close":599,"change":565,"percent_change":566,"volume":550,"transactions":9,"vwap":599},"2026-06-22",25.44,{"date":601,"open":291,"high":291,"low":291,"close":291,"change":360,"percent_change":602,"volume":588,"transactions":9,"vwap":291},"2026-06-18",0.88,{"date":604,"open":605,"high":605,"low":605,"close":605,"change":606,"percent_change":607,"volume":588,"transactions":9,"vwap":605},"2026-06-17",25.11,-0.11,-0.44,{"date":609,"open":252,"high":252,"low":252,"close":252,"change":526,"percent_change":153,"volume":588,"transactions":9,"vwap":252},"2026-06-16",{"date":611,"open":612,"high":612,"low":612,"close":612,"change":577,"percent_change":613,"volume":588,"transactions":9,"vwap":612},"2026-06-15",25.28,0.32,{"date":615,"open":616,"high":616,"low":616,"close":616,"change":617,"percent_change":618,"volume":619,"transactions":9,"vwap":616},"2026-06-12",25.2,0.15,0.6,300,{"date":621,"open":622,"high":622,"low":622,"close":622,"change":623,"percent_change":624,"volume":550,"transactions":9,"vwap":622},"2026-06-11",25.049999,0.26,1.05,{"date":626,"open":627,"high":627,"low":627,"close":627,"change":180,"percent_change":181,"volume":588,"transactions":9,"vwap":627},"2026-06-10",24.79,{"date":629,"open":630,"high":630,"low":631,"close":631,"change":584,"percent_change":577,"volume":550,"transactions":9,"vwap":631},"2026-06-09",24.97,24.88,{"date":633,"open":634,"high":634,"low":635,"close":635,"change":411,"percent_change":46,"volume":636,"transactions":9,"vwap":635},"2026-06-08",24.94,24.86,1500,{"date":638,"open":639,"high":639,"low":19,"close":19,"change":640,"percent_change":641,"volume":642,"transactions":9,"vwap":19},"2026-06-05",24.93,-0.45,-1.79,1600,{"date":644,"open":645,"high":645,"low":646,"close":646,"change":203,"percent_change":16,"volume":550,"transactions":9,"vwap":646},"2026-06-04",25.27,25.19,{"date":648,"open":649,"high":649,"low":649,"close":649,"change":588,"percent_change":588,"volume":650,"transactions":9,"vwap":649},"2026-06-03",25.15,38963,{"date":174,"open":652,"high":653,"low":649,"close":649,"change":141,"percent_change":654,"volume":655,"transactions":9,"vwap":649},25.17,25.18,-0.08,39000]