[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCJL":3,"homepage-market-summary":23,"stock-historical-SCJL":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SCJL","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},24.51,24.4657,0.0443,0.18,2006,25.55,24.16,841.7679072463768,25.2,69,{"status":24,"indices":25,"watchlist":70,"sectors":92,"benchmarks":148},"success",[26,34,41,48,55,63],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":33},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":33},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":33},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":33},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":61,"sparkline":62,"date":33},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":61,"sparkline":69,"date":33},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":61,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":61,"sparkline":91,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[93,98,103,108,113,118,123,128,133,138,143],{"name":94,"etf":95,"change":96,"price":97,"is_up":61},"Technology","XLK",-0.3,201.39,{"name":99,"etf":100,"change":101,"price":102,"is_up":61},"Financials","XLF",-0.48,53.75,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":61},"Consumer Cycl","XLY",-0.32,111.36,{"name":114,"etf":115,"change":116,"price":117,"is_up":61},"Consumer Staples","XLP",-0.12,81.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":61},"Energy","XLE",-0.58,63.38,{"name":124,"etf":125,"change":126,"price":127,"is_up":61},"Industrials","XLI",-2.18,167.84,{"name":129,"etf":130,"change":131,"price":132,"is_up":61},"Materials","XLB",-1.51,48.98,{"name":134,"etf":135,"change":136,"price":137,"is_up":61},"Real Estate","XLRE",-1.29,40.57,{"name":139,"etf":140,"change":141,"price":142,"is_up":61},"Utilities","XLU",-0.02,41.15,{"name":144,"etf":145,"change":146,"price":147,"is_up":61},"Comm Services","XLC",-0.35,111.26,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":61},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":155,"name":156,"price":157,"change":158,"is_up":61},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":160,"name":161,"price":162,"change":163,"is_up":61},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":165,"name":166,"price":167,"change":136,"is_up":61},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":22,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":18,"period_low":19,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},842,58081.9856,-1.96,"2026-07-01",[177,180,185,193,200,207,212,218,224,230,236,243,249,254,260,267,273,279,285,291,296,302,308,314,321,328,333,340,345,351,356,362,369,375,380,386,391,397,403,409,416,422,430,435,441,448,454,460,466,472,478,484,492,497,503,511,517,524,530,536,544,552,557,562,565,569,573,577,582],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":178,"vwap":179},6,24.5067,{"date":33,"open":14,"high":14,"low":14,"close":14,"change":181,"percent_change":182,"volume":178,"transactions":183,"vwap":184},-0.1046,-0.43,4,24.5991,{"date":186,"open":187,"high":187,"low":187,"close":187,"change":188,"percent_change":189,"volume":190,"transactions":191,"vwap":192},"2026-10-05",24.5703,0.1005,0.41,8,5,24.5,{"date":194,"open":195,"high":195,"low":195,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":191,"vwap":199},"2026-10-02",24.4698,0.1211,0.5,9,24.5618,{"date":201,"open":19,"high":202,"low":19,"close":202,"change":203,"percent_change":204,"volume":205,"transactions":191,"vwap":206},"2026-10-01",24.3487,0.0303,0.12,509,24.1611,{"date":208,"open":209,"high":209,"low":209,"close":209,"change":210,"percent_change":116,"volume":178,"transactions":183,"vwap":211},"2026-09-30",24.3184,-0.0293,24.4163,{"date":213,"open":214,"high":214,"low":214,"close":214,"change":215,"percent_change":216,"volume":178,"transactions":183,"vwap":217},"2026-09-29",24.3477,-0.0644,-0.26,24.4245,{"date":219,"open":220,"high":220,"low":220,"close":220,"change":221,"percent_change":222,"volume":178,"transactions":183,"vwap":223},"2026-09-28",24.4121,-0.0821,-0.34,24.4012,{"date":225,"open":226,"high":226,"low":226,"close":226,"change":227,"percent_change":228,"volume":178,"transactions":183,"vwap":229},"2026-09-25",24.4942,0.0076,0.03,24.4813,{"date":231,"open":232,"high":232,"low":232,"close":232,"change":233,"percent_change":234,"volume":178,"transactions":183,"vwap":235},"2026-09-24",24.4866,-0.0094,-0.04,24.4295,{"date":237,"open":238,"high":238,"low":238,"close":238,"change":239,"percent_change":240,"volume":241,"transactions":178,"vwap":242},"2026-09-23",24.496,-0.2756,-1.11,7,24.6214,{"date":244,"open":245,"high":245,"low":245,"close":245,"change":246,"percent_change":247,"volume":178,"transactions":183,"vwap":248},"2026-09-22",24.7716,0.0881,0.36,24.7783,{"date":250,"open":251,"high":251,"low":251,"close":251,"change":252,"percent_change":189,"volume":241,"transactions":191,"vwap":253},"2026-09-21",24.6835,0.1004,24.6292,{"date":255,"open":256,"high":256,"low":256,"close":256,"change":257,"percent_change":258,"volume":178,"transactions":183,"vwap":259},"2026-09-18",24.5831,-0.0977,-0.4,24.5222,{"date":261,"open":262,"high":262,"low":262,"close":262,"change":263,"percent_change":264,"volume":265,"transactions":191,"vwap":266},"2026-09-17",24.6808,0.0658,0.27,95,24.6742,{"date":268,"open":269,"high":269,"low":269,"close":269,"change":270,"percent_change":271,"volume":178,"transactions":183,"vwap":272},"2026-09-16",24.615,-0.0124,-0.05,24.7149,{"date":274,"open":275,"high":275,"low":275,"close":275,"change":276,"percent_change":277,"volume":178,"transactions":183,"vwap":278},"2026-09-15",24.6274,-0.1401,-0.57,24.6947,{"date":280,"open":281,"high":281,"low":281,"close":281,"change":282,"percent_change":283,"volume":178,"transactions":183,"vwap":284},"2026-09-14",24.7675,-0.0558,-0.22,24.8223,{"date":286,"open":287,"high":287,"low":287,"close":287,"change":288,"percent_change":289,"volume":178,"transactions":183,"vwap":290},"2026-09-11",24.8233,0.074,0.3,24.8995,{"date":292,"open":293,"high":293,"low":293,"close":293,"change":294,"percent_change":277,"volume":178,"transactions":183,"vwap":295},"2026-09-10",24.7493,-0.1409,24.7613,{"date":297,"open":298,"high":298,"low":298,"close":298,"change":299,"percent_change":300,"volume":178,"transactions":183,"vwap":301},"2026-09-09",24.8902,-0.2114,-0.84,24.9981,{"date":303,"open":304,"high":304,"low":304,"close":304,"change":305,"percent_change":306,"volume":178,"transactions":183,"vwap":307},"2026-09-08",25.1016,-0.041,-0.16,25.1796,{"date":309,"open":310,"high":310,"low":310,"close":310,"change":311,"percent_change":312,"volume":178,"transactions":183,"vwap":313},"2026-09-04",25.1426,0.0466,0.19,25.0848,{"date":315,"open":316,"high":316,"low":316,"close":316,"change":317,"percent_change":318,"volume":319,"transactions":191,"vwap":320},"2026-09-03",25.096,0.0533,0.21,10,25.0785,{"date":322,"open":323,"high":323,"low":323,"close":323,"change":324,"percent_change":325,"volume":326,"transactions":241,"vwap":327},"2026-09-02",25.0427,0.1865,0.75,12.9856,24.9678,{"date":329,"open":330,"high":330,"low":330,"close":330,"change":331,"percent_change":60,"volume":178,"transactions":183,"vwap":332},"2026-09-01",24.8562,-0.1801,24.9148,{"date":334,"open":335,"high":335,"low":335,"close":335,"change":336,"percent_change":337,"volume":338,"transactions":178,"vwap":339},"2026-08-31",25.0363,-0.0985,-0.39,12,25.0816,{"date":341,"open":342,"high":342,"low":342,"close":342,"change":343,"percent_change":60,"volume":178,"transactions":183,"vwap":344},"2026-08-28",25.1348,-0.1826,25.2665,{"date":346,"open":347,"high":347,"low":347,"close":347,"change":348,"percent_change":349,"volume":178,"transactions":183,"vwap":350},"2026-08-27",25.3174,0.0544,0.22,25.2546,{"date":352,"open":353,"high":353,"low":353,"close":353,"change":354,"percent_change":234,"volume":178,"transactions":183,"vwap":355},"2026-08-26",25.263,-0.011,25.2627,{"date":357,"open":358,"high":358,"low":358,"close":358,"change":359,"percent_change":360,"volume":178,"transactions":183,"vwap":361},"2026-08-25",25.274,0.1839,0.73,25.2571,{"date":363,"open":364,"high":364,"low":365,"close":365,"change":366,"percent_change":258,"volume":367,"transactions":178,"vwap":368},"2026-08-24",25.34,25.0901,-0.0997,1906,25.3392,{"date":370,"open":371,"high":371,"low":372,"close":372,"change":373,"percent_change":228,"volume":367,"transactions":191,"vwap":374},"2026-08-21",25.19,25.1898,0.0065,25.1903,{"date":376,"open":377,"high":377,"low":377,"close":377,"change":378,"percent_change":163,"volume":178,"transactions":183,"vwap":379},"2026-08-20",25.1833,-0.176,25.2514,{"date":381,"open":382,"high":382,"low":382,"close":382,"change":383,"percent_change":384,"volume":178,"transactions":183,"vwap":385},"2026-08-19",25.3593,0.0636,0.25,25.3953,{"date":387,"open":388,"high":388,"low":388,"close":388,"change":389,"percent_change":116,"volume":178,"transactions":183,"vwap":390},"2026-08-18",25.2957,-0.0299,25.3899,{"date":392,"open":18,"high":18,"low":393,"close":393,"change":394,"percent_change":395,"volume":367,"transactions":191,"vwap":396},"2026-08-17",25.3256,-0.128,-0.5,25.5494,{"date":398,"open":399,"high":399,"low":399,"close":399,"change":400,"percent_change":401,"volume":178,"transactions":183,"vwap":402},"2026-08-14",25.4536,0.0606,0.24,25.4561,{"date":404,"open":405,"high":405,"low":405,"close":405,"change":406,"percent_change":407,"volume":178,"transactions":183,"vwap":408},"2026-08-13",25.393,0.1302,0.52,25.4414,{"date":410,"open":411,"high":411,"low":412,"close":412,"change":413,"percent_change":414,"volume":367,"transactions":191,"vwap":415},"2026-08-12",25.31,25.2628,-0.0163,-0.06,25.3101,{"date":417,"open":418,"high":418,"low":418,"close":418,"change":419,"percent_change":420,"volume":178,"transactions":183,"vwap":421},"2026-08-11",25.2791,0.0573,0.23,25.3246,{"date":423,"open":424,"high":424,"low":425,"close":425,"change":426,"percent_change":427,"volume":428,"transactions":241,"vwap":429},"2026-08-10",25.38,25.2218,-0.0719,-0.28,1506,25.3796,{"date":431,"open":432,"high":432,"low":432,"close":432,"change":433,"percent_change":197,"volume":178,"transactions":183,"vwap":434},"2026-08-07",25.2937,0.1249,25.2475,{"date":436,"open":437,"high":437,"low":437,"close":437,"change":438,"percent_change":216,"volume":439,"transactions":191,"vwap":440},"2026-08-06",25.1688,-0.0653,100,25.2004,{"date":442,"open":443,"high":443,"low":443,"close":443,"change":444,"percent_change":445,"volume":446,"transactions":191,"vwap":447},"2026-08-05",25.2341,-0.0282,-0.11,11,25.2804,{"date":449,"open":450,"high":450,"low":450,"close":450,"change":451,"percent_change":452,"volume":178,"transactions":183,"vwap":453},"2026-08-04",25.2623,0.1851,0.74,25.1281,{"date":455,"open":456,"high":456,"low":456,"close":456,"change":457,"percent_change":458,"volume":178,"transactions":183,"vwap":459},"2026-08-03",25.0772,0.2436,0.98,24.9372,{"date":461,"open":462,"high":462,"low":462,"close":462,"change":463,"percent_change":464,"volume":178,"transactions":183,"vwap":465},"2026-07-31",24.8336,-0.0503,-0.2,24.8112,{"date":467,"open":468,"high":468,"low":468,"close":468,"change":469,"percent_change":470,"volume":178,"transactions":183,"vwap":471},"2026-07-30",24.8839,0.2323,0.94,24.798,{"date":473,"open":474,"high":474,"low":474,"close":474,"change":475,"percent_change":476,"volume":178,"transactions":183,"vwap":477},"2026-07-29",24.6516,-0.2445,-0.98,24.7998,{"date":479,"open":480,"high":480,"low":480,"close":480,"change":481,"percent_change":482,"volume":178,"transactions":183,"vwap":483},"2026-07-28",24.8961,0.0334,0.13,24.8179,{"date":485,"open":486,"high":487,"low":486,"close":487,"change":488,"percent_change":489,"volume":490,"transactions":178,"vwap":491},"2026-07-27",24.79,24.8627,0.1134,0.46,203,24.8028,{"date":493,"open":293,"high":293,"low":293,"close":293,"change":494,"percent_change":495,"volume":178,"transactions":183,"vwap":496},"2026-07-24",-0.0383,-0.15,24.7893,{"date":498,"open":499,"high":499,"low":499,"close":499,"change":500,"percent_change":501,"volume":178,"transactions":183,"vwap":502},"2026-07-23",24.7876,-0.1149,-0.46,24.7978,{"date":504,"open":505,"high":505,"low":506,"close":506,"change":507,"percent_change":508,"volume":509,"transactions":191,"vwap":510},"2026-07-22",24.99,24.9025,-0.1122,-0.45,106,24.9893,{"date":512,"open":513,"high":513,"low":513,"close":513,"change":514,"percent_change":515,"volume":178,"transactions":183,"vwap":516},"2026-07-21",25.0147,0.1933,0.78,24.9093,{"date":518,"open":519,"high":519,"low":520,"close":520,"change":521,"percent_change":153,"volume":522,"transactions":178,"vwap":523},"2026-07-20",24.94,24.8214,-0.0606,107,24.8837,{"date":525,"open":526,"high":526,"low":526,"close":526,"change":527,"percent_change":528,"volume":241,"transactions":191,"vwap":529},"2026-07-17",24.882,-0.0562,-0.23,24.9382,{"date":531,"open":519,"high":532,"low":529,"close":529,"change":533,"percent_change":414,"volume":534,"transactions":178,"vwap":535},"2026-07-16",25,-0.0148,786,24.948,{"date":537,"open":538,"high":539,"low":538,"close":539,"change":540,"percent_change":541,"volume":542,"transactions":191,"vwap":543},"2026-07-15",24.95,24.953,0.071,0.29,417,24.9506,{"date":545,"open":519,"high":519,"low":546,"close":526,"change":547,"percent_change":548,"volume":549,"transactions":550,"vwap":551},"2026-07-14",24.88,0.0377,0.15,1508,40,24.9226,{"date":553,"open":554,"high":554,"low":554,"close":554,"change":555,"percent_change":283,"volume":198,"transactions":191,"vwap":556},"2026-07-13",24.8443,-0.0557,24.9083,{"date":558,"open":538,"high":559,"low":560,"close":560,"change":271,"percent_change":464,"volume":561,"transactions":9,"vwap":560},"2026-07-10",24.98,24.9,1900,{"date":563,"open":538,"high":538,"low":538,"close":538,"change":548,"percent_change":564,"volume":439,"transactions":9,"vwap":538},"2026-07-09",0.6,{"date":566,"open":567,"high":567,"low":567,"close":567,"change":568,"percent_change":258,"volume":439,"transactions":9,"vwap":567},"2026-07-08",24.8,-0.1,{"date":570,"open":571,"high":571,"low":560,"close":560,"change":568,"percent_change":258,"volume":572,"transactions":9,"vwap":560},"2026-07-07",24.97,1100,{"date":574,"open":532,"high":532,"low":532,"close":532,"change":575,"percent_change":576,"volume":439,"transactions":9,"vwap":532},"2026-07-06",0.01,0.04,{"date":578,"open":519,"high":505,"low":579,"close":505,"change":580,"percent_change":234,"volume":581,"transactions":9,"vwap":505},"2026-07-02",24.87,-0.01,39500,{"date":175,"open":532,"high":532,"low":532,"close":532,"change":583,"percent_change":583,"volume":583,"transactions":9,"vwap":532},0]