[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCJ":3,"homepage-market-summary":29,"stock-options-SCJ":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SCJ","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI Japan Small-Cap ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.6652,1.84659,"Semi-Annual",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},110.19,109.89,109.65,110.89,-0.7,-0.63,47964.887826,111.44,88.080002,45929.56200179762,94.6,4724,{"status":30,"indices":31,"watchlist":76,"sectors":98,"benchmarks":154},"success",[32,40,47,54,61,69],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":39},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":39},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":39},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":39},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":39},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":39},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":67,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":67,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":67},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":67},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":67},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":67},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":67},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":67},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":67},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":142,"price":143,"is_up":67},"Real Estate","XLRE",-1.29,40.57,{"name":145,"etf":146,"change":147,"price":148,"is_up":67},"Utilities","XLU",-0.02,41.15,{"name":150,"etf":151,"change":152,"price":153,"is_up":67},"Comm Services","XLC",-0.35,111.26,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":67},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":161,"name":162,"price":163,"change":164,"is_up":67},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":166,"name":167,"price":168,"change":169,"is_up":67},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":171,"name":172,"price":173,"change":142,"is_up":67},"IWM","iShares Russell 2000",277.7,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":185,"strikes":199,"updated_at":558,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":183,"total_open_interest":184,"put_call_ratio":183,"implied_volatility":181},0,4,[186,187,191,195],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":178,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":178,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",72,"261218",{"date":196,"label":196,"type":178,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",163,"270319",[200,215,229,242,259,276,294,312,330,347,363,380,398,416,434,454,471,489,506,524,541],{"strike":201,"call":202,"put":211,"callItm":11,"putItm":67,"isAtm":67},98,{"contract_symbol":203,"symbol":203,"bid":179,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"SCJ   261016C00098000",14,0.1956,0.999932,0.000081,-0.000052,0.000048,0.0242,{"contract_symbol":212,"symbol":212,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":67},"SCJ   261016P00098000",2,0.1186,{"strike":216,"call":217,"put":226,"callItm":11,"putItm":67,"isAtm":67},99,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"SCJ   261016C00099000",8.8,13.2,0.999754,0.000272,-0.000173,0.000159,0.024441,{"contract_symbol":227,"symbol":227,"bid":183,"ask":228,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":67},"SCJ   261016P00099000",0.95,{"strike":230,"call":231,"put":240,"callItm":11,"putItm":67,"isAtm":67},100,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":11},"SCJ   261016C00100000",8.5,11.5,0.999205,0.000806,-0.000512,0.000472,0.024673,{"contract_symbol":241,"symbol":241,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":67},"SCJ   261016P00100000",{"strike":243,"call":244,"put":253,"callItm":11,"putItm":67,"isAtm":67},101,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":11},"SCJ   261016C00101000",6,11,0.997701,0.002125,-0.00135,0.001245,0.024879,{"contract_symbol":254,"symbol":254,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":183,"in_the_money":67},"SCJ   261016P00101000",-0.000002,0.000004,-0.000001,0.000001,{"strike":260,"call":261,"put":270,"callItm":11,"putItm":67,"isAtm":67},102,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"SCJ   261016C00102000",5,10,0.994022,0.005006,-0.00318,0.002933,0.025024,{"contract_symbol":271,"symbol":271,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":183,"in_the_money":67},"SCJ   261016P00102000",-0.000018,0.000038,-0.000009,0.000014,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":67,"isAtm":67},103,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"SCJ   261016C00103000",4.8,9.2,0.985955,0.010571,-0.006716,0.006194,0.025049,{"contract_symbol":288,"symbol":288,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":67},"SCJ   261016P00103000",-0.000155,0.000291,-0.000068,0.000104,-0.000004,{"strike":295,"call":296,"put":305,"callItm":11,"putItm":67,"isAtm":67},104,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"SCJ   261016C00104000",3.8,8.2,0.970059,0.020067,-0.012748,0.011757,0.024858,{"contract_symbol":306,"symbol":306,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":67},"SCJ   261016P00104000",-0.001008,0.001653,-0.000386,0.000587,-0.000028,{"strike":313,"call":314,"put":323,"callItm":11,"putItm":67,"isAtm":67},105,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"SCJ   261016C00105000",2.1,7,0.941829,0.034345,-0.021818,0.020124,0.024327,{"contract_symbol":324,"symbol":324,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":67},"SCJ   261016P00105000",-0.005024,0.007076,-0.001652,0.002513,-0.000137,{"strike":331,"call":332,"put":340,"callItm":11,"putItm":67,"isAtm":67},106,{"contract_symbol":333,"symbol":333,"bid":334,"ask":246,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"SCJ   261016C00106000",1.8,0.89651,0.053154,-0.033767,0.031143,0.02332,{"contract_symbol":341,"symbol":341,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":67},"SCJ   261016P00106000",-0.019439,0.023029,-0.005377,0.00818,-0.000532,{"strike":348,"call":349,"put":356,"callItm":11,"putItm":67,"isAtm":67},107,{"contract_symbol":350,"symbol":350,"bid":334,"ask":263,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"SCJ   261016C00107000",0.830568,0.074593,-0.047386,0.043704,0.021738,{"contract_symbol":357,"symbol":357,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":67},"SCJ   261016P00107000",-0.059196,0.057434,-0.01341,0.020401,-0.001623,{"strike":364,"call":365,"put":372,"callItm":11,"putItm":67,"isAtm":11},108,{"contract_symbol":366,"symbol":366,"bid":183,"ask":184,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"SCJ   261016C00108000",0.743364,0.095174,-0.060459,0.055764,0.019559,{"contract_symbol":373,"symbol":373,"bid":183,"ask":374,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":67},"SCJ   261016P00108000",1.05,-0.144044,0.110565,-0.025814,0.039274,-0.003956,{"strike":381,"call":382,"put":390,"callItm":11,"putItm":67,"isAtm":11},109,{"contract_symbol":383,"symbol":383,"bid":183,"ask":384,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"SCJ   261016C00109000",3,0.638286,0.110696,-0.070322,0.064858,0.016869,{"contract_symbol":391,"symbol":391,"bid":183,"ask":392,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":67},"SCJ   261016P00109000",1.75,-0.285122,0.16546,-0.038632,0.058773,-0.007846,{"strike":399,"call":400,"put":409,"callItm":11,"putItm":67,"isAtm":11},110,{"contract_symbol":401,"symbol":401,"bid":402,"ask":316,"last":403,"change":183,"changePercent":9,"volume":183,"openInterest":384,"open_interest":384,"iv":205,"implied_volatility":205,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"SCJ   261016C00110000",0.75,3.2,0.522628,0.117659,-0.074745,0.068938,0.013864,{"contract_symbol":410,"symbol":410,"bid":183,"ask":384,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":67},"SCJ   261016P00110000",-0.469082,0.193806,-0.045249,0.068842,-0.012944,{"strike":417,"call":418,"put":426,"callItm":67,"putItm":11,"isAtm":11},111,{"contract_symbol":419,"symbol":419,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":67},"SCJ   261016C00111000",0.1636,0.386051,0.135079,-0.060059,0.066214,0.010314,{"contract_symbol":427,"symbol":427,"bid":183,"ask":384,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":11},"SCJ   261016P00111000",0.1347,-0.639439,0.160597,-0.048365,0.064787,-0.017744,{"strike":435,"call":436,"put":445,"callItm":67,"putItm":11,"isAtm":11},112,{"contract_symbol":437,"symbol":437,"bid":183,"ask":438,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":67},"SCJ   261016C00112000",3.7,0.1949,0.297556,0.102684,-0.064781,0.059955,0.007939,{"contract_symbol":446,"symbol":446,"bid":447,"ask":184,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"SCJ   261016P00112000",0.8,0.1681,-0.732668,0.113106,-0.053051,0.056943,-0.020502,{"strike":455,"call":456,"put":463,"callItm":67,"putItm":11,"isAtm":67},113,{"contract_symbol":457,"symbol":457,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":439,"implied_volatility":439,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":67},"SCJ   261016C00113000",0.205636,0.084379,-0.053232,0.049267,0.005498,{"contract_symbol":464,"symbol":464,"bid":465,"ask":263,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":448,"implied_volatility":448,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":11},"SCJ   261016P00113000",1,-0.830838,0.086722,-0.040675,0.04366,-0.023368,{"strike":472,"call":473,"put":481,"callItm":67,"putItm":11,"isAtm":67},114,{"contract_symbol":474,"symbol":474,"bid":183,"ask":384,"last":475,"change":183,"changePercent":9,"volume":183,"openInterest":465,"open_interest":465,"iv":439,"implied_volatility":439,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":67},"SCJ   261016C00114000",1.15,0.133648,0.063917,-0.040322,0.03732,0.00358,{"contract_symbol":482,"symbol":482,"bid":483,"ask":246,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":448,"implied_volatility":448,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":11},"SCJ   261016P00114000",2.6,-0.901665,0.059598,-0.027953,0.030005,-0.025511,{"strike":490,"call":491,"put":498,"callItm":67,"putItm":11,"isAtm":67},115,{"contract_symbol":492,"symbol":492,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":439,"implied_volatility":439,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":67},"SCJ   261016C00115000",0.08159,0.044729,-0.028218,0.026116,0.002189,{"contract_symbol":499,"symbol":499,"bid":500,"ask":317,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":448,"implied_volatility":448,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":11},"SCJ   261016P00115000",2.5,-0.947576,0.036818,-0.017269,0.018536,-0.026989,{"strike":507,"call":508,"put":515,"callItm":67,"putItm":11,"isAtm":67},116,{"contract_symbol":509,"symbol":509,"bid":183,"ask":228,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":439,"implied_volatility":439,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":67},"SCJ   261016C00116000",0.046758,0.028977,-0.018281,0.016919,0.001256,{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":448,"implied_volatility":448,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":11},"SCJ   261016P00116000",3.5,8,-0.97439,0.020503,-0.009616,0.010322,-0.027956,{"strike":525,"call":526,"put":533,"callItm":67,"putItm":11,"isAtm":67},117,{"contract_symbol":527,"symbol":527,"bid":183,"ask":228,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":439,"implied_volatility":439,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":67},"SCJ   261016C00117000",0.025151,0.017413,-0.010985,0.010167,0.000676,{"contract_symbol":534,"symbol":534,"bid":535,"ask":179,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":448,"implied_volatility":448,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":11},"SCJ   261016P00117000",4.5,-0.988537,0.01032,-0.00484,0.005196,-0.028585,{"strike":542,"call":543,"put":550,"callItm":67,"putItm":11,"isAtm":67},118,{"contract_symbol":544,"symbol":544,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":439,"implied_volatility":439,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":67},"SCJ   261016C00118000",0.012701,0.009725,-0.006135,0.005678,0.000342,{"contract_symbol":551,"symbol":551,"bid":552,"ask":264,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":448,"implied_volatility":448,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":11},"SCJ   261016P00118000",5.5,-0.995297,0.004707,-0.002208,0.00237,-0.029013,"2026-10-07T19:41:07.316521+00:00"]