[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCHZ":3,"homepage-market-summary":29,"stock-options-SCHZ":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SCHZ","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Schwab US Aggregate Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.468,0.9852,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":20,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},22.03,21.94,22.06,21.92,22.05,-0.02,-0.09,3001974.100163,23.73,2107982.8189560478,6.1,3831,{"status":30,"indices":31,"watchlist":76,"sectors":98,"benchmarks":153},"success",[32,40,47,54,61,69],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":39},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":39},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":39},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":39},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":39},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":39},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":67,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":67,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":67},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":67},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":67},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":67},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":67},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":67},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":67},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":142,"price":143,"is_up":67},"Real Estate","XLRE",-1.29,40.57,{"name":145,"etf":146,"change":22,"price":147,"is_up":67},"Utilities","XLU",41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":67},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":67},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":67},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":67},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":142,"is_up":67},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":450,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",45,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",136,"270219",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",227,"270521",[198,211,222,231,240,251,266,284,302,321,341,361,380,396,408,416,424,433,442],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":67,"isAtm":67},14,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":206,"in_the_money":11},"SCHZ  261016C00014000",8,8.2,0.2707,1,0.003835,{"contract_symbol":208,"symbol":208,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"SCHZ  261016P00014000",0.1,0.197,{"strike":212,"call":213,"put":219,"callItm":11,"putItm":67,"isAtm":67},15,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":218,"in_the_money":11},"SCHZ  261016C00015000",7,7.2,0.26,0.00411,{"contract_symbol":220,"symbol":220,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":221,"implied_volatility":221,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"SCHZ  261016P00015000",0.1969,{"strike":223,"call":224,"put":229,"callItm":11,"putItm":67,"isAtm":67},16,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":228,"in_the_money":11},"SCHZ  261016C00016000",6,6.2,0.004384,{"contract_symbol":230,"symbol":230,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"SCHZ  261016P00016000",{"strike":232,"call":233,"put":238,"callItm":11,"putItm":67,"isAtm":67},17,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":237,"in_the_money":11},"SCHZ  261016C00017000",5,5.2,0.004657,{"contract_symbol":239,"symbol":239,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"SCHZ  261016P00017000",{"strike":241,"call":242,"put":249,"callItm":11,"putItm":67,"isAtm":67},18,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":246,"gamma":247,"theta":182,"vega":182,"rho":248,"in_the_money":11},"SCHZ  261016C00018000",3.8,4.3,0.999999,0.000006,0.004931,{"contract_symbol":250,"symbol":250,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":221,"implied_volatility":221,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"SCHZ  261016P00018000",{"strike":252,"call":253,"put":262,"callItm":11,"putItm":67,"isAtm":67},19,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"SCHZ  261016C00019000",3,3.2,0.999751,0.000982,-0.000044,0.000034,0.005204,{"contract_symbol":263,"symbol":263,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":264,"gamma":265,"theta":182,"vega":182,"rho":182,"in_the_money":67},"SCHZ  261016P00019000",-0.000002,0.000015,{"strike":267,"call":268,"put":277,"callItm":11,"putItm":67,"isAtm":11},20,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"SCHZ  261016C00020000",1.8,2.3,0.986104,0.035889,-0.00175,0.001294,0.005394,{"contract_symbol":278,"symbol":278,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":67},"SCHZ  261016P00020000",-0.001314,0.006012,-0.000155,0.000158,-0.000008,{"strike":285,"call":286,"put":295,"callItm":11,"putItm":67,"isAtm":11},21,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":217,"implied_volatility":217,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"SCHZ  261016C00021000",0.5,1.4,0.876038,0.215703,-0.009702,0.007469,0.004988,{"contract_symbol":296,"symbol":296,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":221,"implied_volatility":221,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":67},"SCHZ  261016P00021000",-0.065124,0.176674,-0.00456,0.004634,-0.000399,{"strike":303,"call":304,"put":313,"callItm":11,"putItm":67,"isAtm":11},22,{"contract_symbol":305,"symbol":305,"bid":306,"ask":59,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"SCHZ  261016C00022000",0.05,0.0885,0.564435,1.218338,-0.006358,0.01437,0.003367,{"contract_symbol":314,"symbol":314,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":67},"SCHZ  261016P00022000",0.0414,-0.369046,2.494196,-0.002851,0.013769,-0.00224,{"strike":322,"call":323,"put":331,"callItm":67,"putItm":11,"isAtm":11},23,{"contract_symbol":324,"symbol":324,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":67},"SCHZ  261016C00023000",0.1826,0.083753,0.230875,-0.005126,0.005617,0.000499,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"SCHZ  261016P00023000",0.7,1.2,0.1356,-0.969109,0.140839,-0.001724,0.002544,-0.006116,{"strike":342,"call":343,"put":351,"callItm":67,"putItm":11,"isAtm":11},24,{"contract_symbol":344,"symbol":344,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":67},"SCHZ  261016C00024000",0.3051,0.049166,0.091396,-0.005661,0.003714,0.000291,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"SCHZ  261016P00024000",1.9,2,0.2151,-0.99091,0.031228,-0.000962,0.000895,-0.006521,{"strike":362,"call":363,"put":370,"callItm":67,"putItm":11,"isAtm":67},25,{"contract_symbol":364,"symbol":364,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":67},"SCHZ  261016C00025000",0.006919,0.017324,-0.001073,0.000704,0.000041,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"SCHZ  261016P00025000",2.1,3.9,0.2335,-0.999381,0.00254,-0.000092,0.000079,-0.006846,{"strike":381,"call":382,"put":389,"callItm":67,"putItm":11,"isAtm":67},26,{"contract_symbol":383,"symbol":383,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":67},"SCHZ  261016C00026000",0.000602,0.001894,-0.000117,0.000077,0.000004,{"contract_symbol":390,"symbol":390,"bid":373,"ask":391,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":374,"implied_volatility":374,"delta":392,"gamma":393,"theta":264,"vega":394,"rho":395,"in_the_money":11},"SCHZ  261016P00026000",4,-0.999989,0.000057,0.000002,-0.007123,{"strike":397,"call":398,"put":402,"callItm":67,"putItm":11,"isAtm":67},27,{"contract_symbol":399,"symbol":399,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":260,"gamma":400,"theta":283,"vega":401,"rho":182,"in_the_money":67},"SCHZ  261016C00027000",0.000127,0.000005,{"contract_symbol":403,"symbol":403,"bid":404,"ask":235,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":374,"implied_volatility":374,"delta":405,"gamma":406,"theta":182,"vega":182,"rho":407,"in_the_money":11},"SCHZ  261016P00027000",4.9,-1,0.000001,-0.007397,{"strike":409,"call":410,"put":412,"callItm":67,"putItm":11,"isAtm":67},28,{"contract_symbol":411,"symbol":411,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":406,"gamma":247,"theta":182,"vega":182,"rho":182,"in_the_money":67},"SCHZ  261016C00028000",{"contract_symbol":413,"symbol":413,"bid":414,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":374,"implied_volatility":374,"delta":405,"gamma":182,"theta":182,"vega":182,"rho":415,"in_the_money":11},"SCHZ  261016P00028000",5.9,-0.007671,{"strike":417,"call":418,"put":420,"callItm":67,"putItm":11,"isAtm":67},29,{"contract_symbol":419,"symbol":419,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"SCHZ  261016C00029000",{"contract_symbol":421,"symbol":421,"bid":422,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":374,"implied_volatility":374,"delta":405,"gamma":182,"theta":182,"vega":182,"rho":423,"in_the_money":11},"SCHZ  261016P00029000",6.7,-0.007945,{"strike":425,"call":426,"put":428,"callItm":67,"putItm":11,"isAtm":67},30,{"contract_symbol":427,"symbol":427,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"SCHZ  261016C00030000",{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":355,"implied_volatility":355,"delta":405,"gamma":182,"theta":182,"vega":182,"rho":432,"in_the_money":11},"SCHZ  261016P00030000",7.8,8.3,-0.008219,{"strike":434,"call":435,"put":437,"callItm":67,"putItm":11,"isAtm":67},31,{"contract_symbol":436,"symbol":436,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"SCHZ  261016C00031000",{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":374,"implied_volatility":374,"delta":405,"gamma":182,"theta":182,"vega":182,"rho":441,"in_the_money":11},"SCHZ  261016P00031000",8.9,9,-0.008493,{"strike":443,"call":444,"put":446,"callItm":67,"putItm":11,"isAtm":67},32,{"contract_symbol":445,"symbol":445,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"SCHZ  261016C00032000",{"contract_symbol":447,"symbol":447,"bid":448,"ask":178,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":374,"implied_volatility":374,"delta":405,"gamma":182,"theta":182,"vega":182,"rho":449,"in_the_money":11},"SCHZ  261016P00032000",9.9,-0.008767,"2026-10-07T02:55:29.187381+00:00"]