[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCHY":3,"homepage-market-summary":30,"stock-options-SCHY":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SCHY","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Schwab International Dividend Equity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.0255,1.264,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},31.4,31.43,31.515,31.3879,31.31,0.09,0.29,400361.411614,34.040001,27.74,585448.2931930956,58.1,1366,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":383,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,119,0.23,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",72,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",163,"270319",[200,216,234,252,272,291,311,328,344,359,371],{"strike":201,"call":202,"put":211,"callItm":11,"putItm":67,"isAtm":67},28,{"contract_symbol":203,"symbol":203,"bid":95,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"SCHY  261016C00028000",4.8,0.2834,0.995229,0.009903,-0.001073,0.000685,0.006897,{"contract_symbol":212,"symbol":212,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":182,"gamma":215,"theta":182,"vega":182,"rho":182,"in_the_money":67},"SCHY  261016P00028000",0.25,0.1438,0.000001,{"strike":217,"call":218,"put":226,"callItm":11,"putItm":67,"isAtm":11},29,{"contract_symbol":219,"symbol":219,"bid":122,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"SCHY  261016C00029000",3.9,0.964474,0.055856,-0.006055,0.003865,0.006901,{"contract_symbol":227,"symbol":227,"bid":182,"ask":228,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":67},"SCHY  261016P00029000",0.05,-0.000212,0.001128,-0.000032,0.00004,-0.000002,{"strike":235,"call":236,"put":245,"callItm":11,"putItm":67,"isAtm":11},30,{"contract_symbol":237,"symbol":237,"bid":182,"ask":238,"last":239,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"SCHY  261016C00030000",2.75,1.8,0.851988,0.165019,-0.017887,0.01142,0.006252,{"contract_symbol":246,"symbol":246,"bid":182,"ask":228,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":67},"SCHY  261016P00030000",-0.021365,0.072042,-0.002012,0.00253,-0.000168,{"strike":253,"call":254,"put":262,"callItm":11,"putItm":67,"isAtm":11},31,{"contract_symbol":255,"symbol":255,"bid":182,"ask":256,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"SCHY  261016C00031000",1.9,0.621632,0.271535,-0.029433,0.018791,0.004642,{"contract_symbol":263,"symbol":263,"bid":182,"ask":264,"last":265,"change":182,"changePercent":9,"volume":182,"openInterest":266,"open_interest":266,"iv":214,"implied_volatility":214,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":67},"SCHY  261016P00031000",0.5,0.3,4,-0.281727,0.475027,-0.013264,0.016684,-0.002222,{"strike":273,"call":274,"put":282,"callItm":67,"putItm":11,"isAtm":11},32,{"contract_symbol":275,"symbol":275,"bid":182,"ask":276,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":67},"SCHY  261016C00032000",0.15,0.343801,0.262755,-0.028481,0.018183,0.002596,{"contract_symbol":283,"symbol":283,"bid":182,"ask":284,"last":159,"change":182,"changePercent":9,"volume":182,"openInterest":285,"open_interest":285,"iv":214,"implied_volatility":214,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"SCHY  261016P00032000",2.05,12,-0.795285,0.399424,-0.011153,0.014029,-0.006354,{"strike":292,"call":293,"put":301,"callItm":67,"putItm":11,"isAtm":11},33,{"contract_symbol":294,"symbol":294,"bid":182,"ask":228,"last":228,"change":182,"changePercent":9,"volume":182,"openInterest":295,"open_interest":295,"iv":205,"implied_volatility":205,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":67},"SCHY  261016C00033000",66,0.137397,0.156921,-0.017009,0.010859,0.001045,{"contract_symbol":302,"symbol":302,"bid":303,"ask":239,"last":304,"change":182,"changePercent":9,"volume":182,"openInterest":305,"open_interest":305,"iv":214,"implied_volatility":214,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"SCHY  261016P00033000",1.4,1.3,6,-0.985532,0.051654,-0.001442,0.001814,-0.008062,{"strike":312,"call":313,"put":320,"callItm":67,"putItm":11,"isAtm":67},34,{"contract_symbol":314,"symbol":314,"bid":182,"ask":303,"last":228,"change":182,"changePercent":9,"volume":182,"openInterest":253,"open_interest":253,"iv":205,"implied_volatility":205,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":67},"SCHY  261016C00034000",0.03908,0.060382,-0.006545,0.004179,0.000299,{"contract_symbol":321,"symbol":321,"bid":304,"ask":322,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"SCHY  261016P00034000",4.2,-0.99977,0.001214,-0.000034,0.000043,-0.008419,{"strike":329,"call":330,"put":337,"callItm":67,"putItm":11,"isAtm":67},35,{"contract_symbol":331,"symbol":331,"bid":182,"ask":303,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":67},"SCHY  261016C00035000",0.007945,0.015558,-0.001686,0.001077,0.000061,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":341,"gamma":342,"theta":182,"vega":182,"rho":343,"in_the_money":11},"SCHY  261016P00035000",2.3,5.2,-0.999999,0.000006,-0.008669,{"strike":345,"call":346,"put":353,"callItm":67,"putItm":11,"isAtm":67},36,{"contract_symbol":347,"symbol":347,"bid":182,"ask":303,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":67},"SCHY  261016C00036000",0.001171,0.002778,-0.000301,0.000192,0.000009,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":357,"gamma":182,"theta":182,"vega":182,"rho":358,"in_the_money":11},"SCHY  261016P00036000",3.2,6.2,-1,-0.008916,{"strike":360,"call":361,"put":367,"callItm":67,"putItm":11,"isAtm":67},37,{"contract_symbol":362,"symbol":362,"bid":182,"ask":303,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":215,"in_the_money":67},"SCHY  261016C00037000",0.000127,0.000355,-0.000038,0.000025,{"contract_symbol":368,"symbol":368,"bid":322,"ask":369,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":357,"gamma":182,"theta":182,"vega":182,"rho":370,"in_the_money":11},"SCHY  261016P00037000",7.2,-0.009164,{"strike":372,"call":373,"put":379,"callItm":67,"putItm":11,"isAtm":67},38,{"contract_symbol":374,"symbol":374,"bid":182,"ask":303,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":182,"in_the_money":67},"SCHY  261016C00038000",0.00001,0.000033,-0.000004,0.000002,{"contract_symbol":380,"symbol":380,"bid":340,"ask":381,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":357,"gamma":182,"theta":182,"vega":182,"rho":382,"in_the_money":11},"SCHY  261016P00038000",8.2,-0.009412,"2026-10-07T19:02:55.861205+00:00"]