[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCHX":3,"homepage-market-summary":28,"stock-options-SCHX":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SCHX","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Schwab U.S. Large- Cap ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.071,0.3288,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":19,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},30.7,30.65,30.7923,30.54,0.16,0.52,7509814.404107,24.81,16670935.131264916,98.5,4256,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":65,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":65,"sparkline":73,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.53,202,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":65},"Healthcare","XLV",-0.17,167.09,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.47,63.75,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.04,111.65,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":43,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":167,"name":168,"price":169,"change":170,"is_up":65},"IWM","iShares Russell 2000",281.37,-0.71,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":465,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.1,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},13,339,0,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",135,"270219",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",226,"270521",[198,210,219,229,238,247,257,267,282,302,320,343,366,384,398,411,423,432,440,449,457],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":65,"isAtm":65},20,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":206,"in_the_money":11},"SCHX  261016C00020000",9.7,11.4,0.1859,1,0.004953,{"contract_symbol":208,"symbol":208,"bid":182,"ask":178,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":65},"SCHX  261016P00020000",0.128,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":65,"isAtm":65},21,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":216,"in_the_money":11},"SCHX  261016C00021000",8.7,10.4,0.005201,{"contract_symbol":218,"symbol":218,"bid":182,"ask":178,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":65},"SCHX  261016P00021000",{"strike":220,"call":221,"put":226,"callItm":11,"putItm":65,"isAtm":65},22,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":225,"in_the_money":11},"SCHX  261016C00022000",7.7,9.4,0.005449,{"contract_symbol":227,"symbol":227,"bid":182,"ask":228,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":65},"SCHX  261016P00022000",0.05,{"strike":230,"call":231,"put":236,"callItm":11,"putItm":65,"isAtm":65},23,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":235,"in_the_money":11},"SCHX  261016C00023000",6.7,8.4,0.005696,{"contract_symbol":237,"symbol":237,"bid":182,"ask":178,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":65},"SCHX  261016P00023000",{"strike":239,"call":240,"put":245,"callItm":11,"putItm":65,"isAtm":65},24,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":244,"in_the_money":11},"SCHX  261016C00024000",5.7,7.4,0.005944,{"contract_symbol":246,"symbol":246,"bid":182,"ask":228,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":65},"SCHX  261016P00024000",{"strike":248,"call":249,"put":254,"callItm":11,"putItm":65,"isAtm":65},25,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":253,"in_the_money":11},"SCHX  261016C00025000",4.7,6.3,0.006192,{"contract_symbol":255,"symbol":255,"bid":182,"ask":228,"last":150,"change":182,"changePercent":9,"volume":182,"openInterest":256,"open_interest":256,"iv":209,"implied_volatility":209,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":65},"SCHX  261016P00025000",2,{"strike":258,"call":259,"put":264,"callItm":11,"putItm":65,"isAtm":65},26,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":263,"in_the_money":11},"SCHX  261016C00026000",3.7,5.3,0.00644,{"contract_symbol":265,"symbol":265,"bid":182,"ask":228,"last":266,"change":182,"changePercent":9,"volume":182,"openInterest":205,"open_interest":205,"iv":209,"implied_volatility":209,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":65},"SCHX  261016P00026000",0.07,{"strike":268,"call":269,"put":279,"callItm":11,"putItm":65,"isAtm":65},27,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":273,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"SCHX  261016C00027000",2.75,4.3,3.25,0.999992,0.000041,-0.000002,0.000002,0.006687,{"contract_symbol":280,"symbol":280,"bid":182,"ask":228,"last":228,"change":182,"changePercent":9,"volume":182,"openInterest":281,"open_interest":281,"iv":209,"implied_volatility":209,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":65},"SCHX  261016P00027000",6,{"strike":283,"call":284,"put":294,"callItm":11,"putItm":65,"isAtm":65},28,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":288,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"SCHX  261016C00028000",1.75,2.8,2.82,0.998915,0.004051,-0.00018,0.000175,0.006927,{"contract_symbol":295,"symbol":295,"bid":182,"ask":228,"last":296,"change":182,"changePercent":9,"volume":182,"openInterest":297,"open_interest":297,"iv":209,"implied_volatility":209,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":182,"in_the_money":65},"SCHX  261016P00028000",0.03,103,-0.000004,0.000033,-0.000001,0.000001,{"strike":303,"call":304,"put":313,"callItm":11,"putItm":65,"isAtm":11},29,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"SCHX  261016C00029000",0.8,2.35,0.969027,0.077987,-0.003459,0.003366,0.006945,{"contract_symbol":314,"symbol":314,"bid":182,"ask":178,"last":266,"change":182,"changePercent":9,"volume":182,"openInterest":211,"open_interest":211,"iv":209,"implied_volatility":209,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":65},"SCHX  261016P00029000",-0.003453,0.016842,-0.000354,0.0005,-0.000026,{"strike":321,"call":322,"put":333,"callItm":11,"putItm":65,"isAtm":11},30,{"contract_symbol":323,"symbol":323,"bid":182,"ask":324,"last":325,"change":326,"changePercent":9,"volume":205,"openInterest":327,"open_interest":327,"iv":204,"implied_volatility":204,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"SCHX  261016C00030000",1.35,0.6,-0.21,4,0.760565,0.34657,-0.015373,0.014959,0.005583,{"contract_symbol":334,"symbol":334,"bid":182,"ask":335,"last":336,"change":182,"changePercent":9,"volume":182,"openInterest":337,"open_interest":337,"iv":209,"implied_volatility":209,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":65},"SCHX  261016P00030000",0.2,0.25,8,-0.154387,0.385509,-0.008099,0.011451,-0.001183,{"strike":344,"call":345,"put":356,"callItm":65,"putItm":11,"isAtm":11},31,{"contract_symbol":346,"symbol":346,"bid":182,"ask":347,"last":178,"change":182,"changePercent":9,"volume":348,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":65},"SCHX  261016C00031000",0.15,12,190,0.0844,0.175178,0.634097,-0.0058,0.012428,0.001319,{"contract_symbol":357,"symbol":357,"bid":182,"ask":358,"last":359,"change":182,"changePercent":9,"volume":182,"openInterest":256,"open_interest":256,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"SCHX  261016P00031000",1.25,1.55,0.2002,-0.648348,0.384627,-0.019783,0.017877,-0.005067,{"strike":367,"call":368,"put":375,"callItm":65,"putItm":11,"isAtm":11},32,{"contract_symbol":369,"symbol":369,"bid":182,"ask":228,"last":347,"change":182,"changePercent":9,"volume":182,"openInterest":205,"open_interest":205,"iv":350,"implied_volatility":350,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":65},"SCHX  261016C00032000",0.000445,0.00392,-0.000036,0.000077,0.000003,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"SCHX  261016P00032000",0.7,2.25,-0.917502,0.15773,-0.008113,0.007331,-0.007309,{"strike":385,"call":386,"put":389,"callItm":65,"putItm":11,"isAtm":11},33,{"contract_symbol":387,"symbol":387,"bid":182,"ask":388,"last":228,"change":182,"changePercent":9,"volume":182,"openInterest":205,"open_interest":205,"iv":350,"implied_volatility":350,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":65},"SCHX  261016C00033000",0.75,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"SCHX  261016P00033000",1.7,3.3,-0.990986,0.02523,-0.001298,0.001173,-0.008106,{"strike":399,"call":400,"put":402,"callItm":65,"putItm":11,"isAtm":65},34,{"contract_symbol":401,"symbol":401,"bid":182,"ask":388,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":350,"implied_volatility":350,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":65},"SCHX  261016C00034000",{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"SCHX  261016P00034000",2.9,4.1,-0.999538,0.001713,-0.000088,0.00008,-0.008417,{"strike":412,"call":413,"put":415,"callItm":65,"putItm":11,"isAtm":65},35,{"contract_symbol":414,"symbol":414,"bid":182,"ask":388,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":350,"implied_volatility":350,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":65},"SCHX  261016C00035000",{"contract_symbol":416,"symbol":416,"bid":417,"ask":262,"last":418,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":419,"gamma":420,"theta":421,"vega":277,"rho":422,"in_the_money":11},"SCHX  261016P00035000",3.6,4.9,-0.999988,0.000053,-0.000003,-0.008668,{"strike":424,"call":425,"put":427,"callItm":65,"putItm":11,"isAtm":65},36,{"contract_symbol":426,"symbol":426,"bid":182,"ask":388,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":350,"implied_volatility":350,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":65},"SCHX  261016C00036000",{"contract_symbol":428,"symbol":428,"bid":429,"ask":252,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":430,"gamma":301,"theta":182,"vega":182,"rho":431,"in_the_money":11},"SCHX  261016P00036000",4.6,-1,-0.008916,{"strike":433,"call":434,"put":436,"callItm":65,"putItm":11,"isAtm":65},37,{"contract_symbol":435,"symbol":435,"bid":182,"ask":388,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":350,"implied_volatility":350,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":65},"SCHX  261016C00037000",{"contract_symbol":437,"symbol":437,"bid":242,"ask":438,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":430,"gamma":182,"theta":182,"vega":182,"rho":439,"in_the_money":11},"SCHX  261016P00037000",7.2,-0.009164,{"strike":441,"call":442,"put":444,"callItm":65,"putItm":11,"isAtm":65},38,{"contract_symbol":443,"symbol":443,"bid":182,"ask":388,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":350,"implied_volatility":350,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":65},"SCHX  261016C00038000",{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":430,"gamma":182,"theta":182,"vega":182,"rho":448,"in_the_money":11},"SCHX  261016P00038000",6.6,8.3,-0.009412,{"strike":450,"call":451,"put":453,"callItm":65,"putItm":11,"isAtm":65},39,{"contract_symbol":452,"symbol":452,"bid":182,"ask":388,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":350,"implied_volatility":350,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":65},"SCHX  261016C00039000",{"contract_symbol":454,"symbol":454,"bid":223,"ask":455,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":430,"gamma":182,"theta":182,"vega":182,"rho":456,"in_the_money":11},"SCHX  261016P00039000",9.2,-0.009659,{"strike":458,"call":459,"put":461,"callItm":65,"putItm":11,"isAtm":65},40,{"contract_symbol":460,"symbol":460,"bid":182,"ask":388,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":350,"implied_volatility":350,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":65},"SCHX  261016C00040000",{"contract_symbol":462,"symbol":462,"bid":214,"ask":463,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":360,"implied_volatility":360,"delta":430,"gamma":182,"theta":182,"vega":182,"rho":464,"in_the_money":11},"SCHX  261016P00040000",10.2,-0.009907,"2026-10-07T19:02:53.619264+00:00"]