[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCHX":3,"stock-dividends-SCHX":28,"homepage-market-summary":512},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SCHX","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Schwab U.S. Large- Cap ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.071,0.3288,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":19,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},30.7,30.65,30.7923,30.54,0.16,0.52,7509814.404107,24.81,16670935.131264916,98.5,4256,{"ticker":4,"is_dividend_payer":11,"overview":29,"history":36,"annual_payouts":470,"last_updated":511},{"annual_dividend":14,"dividend_yield":30,"payout_ratio":9,"frequency":15,"growth_years":31,"dividend_growth_yoy":32,"ex_dividend_date":33,"pay_date":34,"summary":35},1.07,4,3.8,"2026-09-23","2026-09-28","SCHX pays a quarterly dividend of $0.0822 per share ($0.33 a year, 1.07% yield at the latest close).",[37,42,46,50,55,58,62,66,71,76,81,87,94,100,106,112,119,125,131,137,144,151,157,163,169,176,182,188,194,201,207,213,219,226,233,239,246,253,260,267,274,281,288,295,302,309,316,323,329,336,343,350,357,364,371,377,384,391,398,404,410,416,422,428,434,440,446,452,458,464],{"ex_dividend_date":33,"pay_date":34,"record_date":33,"declaration_date":38,"cash_amount":39,"adjusted_amount":39,"type":40,"currency":41},"2026-02-18",0.0822,"Regular","USD",{"ex_dividend_date":43,"pay_date":44,"record_date":43,"declaration_date":38,"cash_amount":45,"adjusted_amount":45,"type":40,"currency":41},"2026-06-24","2026-06-29",0.0763,{"ex_dividend_date":47,"pay_date":48,"record_date":47,"declaration_date":38,"cash_amount":49,"adjusted_amount":49,"type":40,"currency":41},"2026-03-25","2026-03-30",0.0732,{"ex_dividend_date":51,"pay_date":52,"record_date":51,"declaration_date":53,"cash_amount":54,"adjusted_amount":54,"type":40,"currency":41},"2025-12-10","2025-12-15","2025-02-18",0.0806,{"ex_dividend_date":56,"pay_date":57,"record_date":56,"declaration_date":53,"cash_amount":49,"adjusted_amount":49,"type":40,"currency":41},"2025-09-24","2025-09-29",{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":53,"cash_amount":61,"adjusted_amount":61,"type":40,"currency":41},"2025-06-25","2025-06-30",0.0721,{"ex_dividend_date":63,"pay_date":64,"record_date":63,"declaration_date":53,"cash_amount":65,"adjusted_amount":65,"type":40,"currency":41},"2025-03-26","2025-03-31",0.0668,{"ex_dividend_date":67,"pay_date":68,"record_date":67,"declaration_date":69,"cash_amount":70,"adjusted_amount":70,"type":40,"currency":41},"2024-12-11","2024-12-16","2024-02-19",0.0792,{"ex_dividend_date":72,"pay_date":73,"record_date":72,"declaration_date":69,"cash_amount":74,"adjusted_amount":75,"type":40,"currency":41},"2024-09-25","2024-09-30",0.2066,0.068867,{"ex_dividend_date":77,"pay_date":78,"record_date":77,"declaration_date":69,"cash_amount":79,"adjusted_amount":80,"type":40,"currency":41},"2024-06-26","2024-07-01",0.2061,0.0687,{"ex_dividend_date":82,"pay_date":83,"record_date":84,"declaration_date":69,"cash_amount":85,"adjusted_amount":86,"type":40,"currency":41},"2024-03-20","2024-03-25","2024-03-21",0.1958,0.065267,{"ex_dividend_date":88,"pay_date":89,"record_date":90,"declaration_date":91,"cash_amount":92,"adjusted_amount":93,"type":40,"currency":41},"2023-12-06","2023-12-11","2023-12-07","2023-03-15",0.2236,0.074533,{"ex_dividend_date":95,"pay_date":96,"record_date":97,"declaration_date":91,"cash_amount":98,"adjusted_amount":99,"type":40,"currency":41},"2023-09-20","2023-09-25","2023-09-21",0.1922,0.064067,{"ex_dividend_date":101,"pay_date":102,"record_date":103,"declaration_date":91,"cash_amount":104,"adjusted_amount":105,"type":40,"currency":41},"2023-06-21","2023-06-26","2023-06-22",0.1895,0.063167,{"ex_dividend_date":107,"pay_date":108,"record_date":109,"declaration_date":91,"cash_amount":110,"adjusted_amount":111,"type":40,"currency":41},"2023-03-22","2023-03-27","2023-03-23",0.1798,0.059933,{"ex_dividend_date":113,"pay_date":114,"record_date":115,"declaration_date":116,"cash_amount":117,"adjusted_amount":118,"type":40,"currency":41},"2022-12-07","2022-12-12","2022-12-08","2022-02-18",0.2124,0.0708,{"ex_dividend_date":120,"pay_date":121,"record_date":122,"declaration_date":116,"cash_amount":123,"adjusted_amount":124,"type":40,"currency":41},"2022-09-21","2022-09-26","2022-09-22",0.1889,0.062967,{"ex_dividend_date":126,"pay_date":127,"record_date":128,"declaration_date":116,"cash_amount":129,"adjusted_amount":130,"type":40,"currency":41},"2022-06-22","2022-06-27","2022-06-23",0.1867,0.062233,{"ex_dividend_date":132,"pay_date":133,"record_date":134,"declaration_date":116,"cash_amount":135,"adjusted_amount":136,"type":40,"currency":41},"2022-03-23","2022-03-28","2022-03-24",0.1511,0.050367,{"ex_dividend_date":138,"pay_date":139,"record_date":140,"declaration_date":141,"cash_amount":142,"adjusted_amount":143,"type":40,"currency":41},"2021-12-30","2022-01-04","2021-12-31","2021-12-29",0.0204,0.0034,{"ex_dividend_date":145,"pay_date":146,"record_date":147,"declaration_date":148,"cash_amount":149,"adjusted_amount":150,"type":40,"currency":41},"2021-12-08","2021-12-13","2021-12-09","2021-02-01",0.4124,0.068733,{"ex_dividend_date":152,"pay_date":153,"record_date":154,"declaration_date":148,"cash_amount":155,"adjusted_amount":156,"type":40,"currency":41},"2021-09-22","2021-09-27","2021-09-23",0.3405,0.05675,{"ex_dividend_date":158,"pay_date":159,"record_date":160,"declaration_date":148,"cash_amount":161,"adjusted_amount":162,"type":40,"currency":41},"2021-06-23","2021-06-28","2021-06-24",0.3229,0.053817,{"ex_dividend_date":164,"pay_date":165,"record_date":166,"declaration_date":148,"cash_amount":167,"adjusted_amount":168,"type":40,"currency":41},"2021-03-24","2021-03-29","2021-03-25",0.2868,0.0478,{"ex_dividend_date":170,"pay_date":171,"record_date":172,"declaration_date":173,"cash_amount":174,"adjusted_amount":175,"type":40,"currency":41},"2020-12-10","2020-12-15","2020-12-11","2020-01-23",0.3689,0.061483,{"ex_dividend_date":177,"pay_date":178,"record_date":179,"declaration_date":173,"cash_amount":180,"adjusted_amount":181,"type":40,"currency":41},"2020-09-23","2020-09-28","2020-09-24",0.4851,0.08085,{"ex_dividend_date":183,"pay_date":184,"record_date":185,"declaration_date":173,"cash_amount":186,"adjusted_amount":187,"type":40,"currency":41},"2020-06-24","2020-06-29","2020-06-25",0.2999,0.049983,{"ex_dividend_date":189,"pay_date":190,"record_date":191,"declaration_date":173,"cash_amount":192,"adjusted_amount":193,"type":40,"currency":41},"2020-03-25","2020-03-30","2020-03-26",0.3383,0.056383,{"ex_dividend_date":195,"pay_date":196,"record_date":197,"declaration_date":198,"cash_amount":199,"adjusted_amount":200,"type":40,"currency":41},"2019-12-12","2019-12-17","2019-12-13","2019-01-28",0.4665,0.07775,{"ex_dividend_date":202,"pay_date":203,"record_date":204,"declaration_date":198,"cash_amount":205,"adjusted_amount":206,"type":40,"currency":41},"2019-09-25","2019-09-30","2019-09-26",0.3313,0.055217,{"ex_dividend_date":208,"pay_date":209,"record_date":210,"declaration_date":198,"cash_amount":211,"adjusted_amount":212,"type":40,"currency":41},"2019-06-26","2019-07-01","2019-06-27",0.3145,0.052417,{"ex_dividend_date":214,"pay_date":215,"record_date":216,"declaration_date":198,"cash_amount":217,"adjusted_amount":218,"type":40,"currency":41},"2019-03-20","2019-03-25","2019-03-21",0.288,0.048,{"ex_dividend_date":220,"pay_date":221,"record_date":222,"declaration_date":223,"cash_amount":224,"adjusted_amount":225,"type":40,"currency":41},"2018-12-28","2019-01-03","2018-12-31","2018-12-27",0.0859,0.014317,{"ex_dividend_date":227,"pay_date":228,"record_date":229,"declaration_date":230,"cash_amount":231,"adjusted_amount":232,"type":40,"currency":41},"2018-12-12","2018-12-17","2018-12-13","2018-12-11",0.3302,0.055033,{"ex_dividend_date":234,"pay_date":235,"record_date":236,"declaration_date":9,"cash_amount":237,"adjusted_amount":238,"type":40,"currency":41},"2018-09-25","2018-09-28","2018-09-26",0.3099,0.05165,{"ex_dividend_date":240,"pay_date":241,"record_date":242,"declaration_date":243,"cash_amount":244,"adjusted_amount":245,"type":40,"currency":41},"2018-06-26","2018-06-29","2018-06-27","2018-06-25",0.2993,0.049883,{"ex_dividend_date":247,"pay_date":248,"record_date":249,"declaration_date":250,"cash_amount":251,"adjusted_amount":252,"type":40,"currency":41},"2018-03-16","2018-03-22","2018-03-19","2018-03-15",0.2675,0.044583,{"ex_dividend_date":254,"pay_date":255,"record_date":256,"declaration_date":257,"cash_amount":258,"adjusted_amount":259,"type":40,"currency":41},"2017-12-18","2017-12-22","2017-12-19","2017-12-15",0.3014,0.050233,{"ex_dividend_date":261,"pay_date":262,"record_date":263,"declaration_date":264,"cash_amount":265,"adjusted_amount":266,"type":40,"currency":41},"2017-09-18","2017-09-22","2017-09-19","2017-09-15",0.2784,0.0464,{"ex_dividend_date":268,"pay_date":269,"record_date":270,"declaration_date":271,"cash_amount":272,"adjusted_amount":273,"type":40,"currency":41},"2017-06-19","2017-06-23","2017-06-21","2017-06-16",0.2653,0.044217,{"ex_dividend_date":275,"pay_date":276,"record_date":277,"declaration_date":278,"cash_amount":279,"adjusted_amount":280,"type":40,"currency":41},"2017-03-20","2017-03-24","2017-03-22","2017-03-17",0.2406,0.0401,{"ex_dividend_date":282,"pay_date":283,"record_date":284,"declaration_date":285,"cash_amount":286,"adjusted_amount":287,"type":40,"currency":41},"2016-12-19","2016-12-23","2016-12-21","2016-12-16",0.356,0.059333,{"ex_dividend_date":289,"pay_date":290,"record_date":291,"declaration_date":292,"cash_amount":293,"adjusted_amount":294,"type":40,"currency":41},"2016-09-19","2016-09-23","2016-09-21","2016-09-16",0.1818,0.0303,{"ex_dividend_date":296,"pay_date":297,"record_date":298,"declaration_date":299,"cash_amount":300,"adjusted_amount":301,"type":40,"currency":41},"2016-06-20","2016-06-24","2016-06-22","2016-06-17",0.2405,0.040083,{"ex_dividend_date":303,"pay_date":304,"record_date":305,"declaration_date":306,"cash_amount":307,"adjusted_amount":308,"type":40,"currency":41},"2016-03-21","2016-03-28","2016-03-23","2016-03-18",0.2469,0.04115,{"ex_dividend_date":310,"pay_date":311,"record_date":312,"declaration_date":313,"cash_amount":314,"adjusted_amount":315,"type":40,"currency":41},"2015-12-21","2015-12-28","2015-12-23","2015-12-18",0.2528,0.042133,{"ex_dividend_date":317,"pay_date":318,"record_date":319,"declaration_date":320,"cash_amount":321,"adjusted_amount":322,"type":40,"currency":41},"2015-09-21","2015-09-25","2015-09-23","2015-09-18",0.2449,0.040817,{"ex_dividend_date":324,"pay_date":325,"record_date":326,"declaration_date":9,"cash_amount":327,"adjusted_amount":328,"type":40,"currency":41},"2015-06-22","2015-06-26","2015-06-24",0.2747,0.045783,{"ex_dividend_date":330,"pay_date":331,"record_date":332,"declaration_date":333,"cash_amount":334,"adjusted_amount":335,"type":40,"currency":41},"2015-03-23","2015-03-27","2015-03-25","2015-03-20",0.2165,0.036083,{"ex_dividend_date":337,"pay_date":338,"record_date":339,"declaration_date":340,"cash_amount":341,"adjusted_amount":342,"type":40,"currency":41},"2014-12-22","2014-12-29","2014-12-24","2014-12-19",0.2292,0.0382,{"ex_dividend_date":344,"pay_date":345,"record_date":346,"declaration_date":347,"cash_amount":348,"adjusted_amount":349,"type":40,"currency":41},"2014-09-22","2014-09-26","2014-09-24","2014-09-19",0.2116,0.035267,{"ex_dividend_date":351,"pay_date":352,"record_date":353,"declaration_date":354,"cash_amount":355,"adjusted_amount":356,"type":40,"currency":41},"2014-06-23","2014-06-27","2014-06-25","2014-06-20",0.2183,0.036383,{"ex_dividend_date":358,"pay_date":359,"record_date":360,"declaration_date":361,"cash_amount":362,"adjusted_amount":363,"type":40,"currency":41},"2014-03-24","2014-03-28","2014-03-26","2014-03-21",0.2051,0.034183,{"ex_dividend_date":365,"pay_date":366,"record_date":367,"declaration_date":368,"cash_amount":369,"adjusted_amount":370,"type":40,"currency":41},"2013-12-23","2013-12-30","2013-12-26","2013-12-20",0.2049,0.03415,{"ex_dividend_date":372,"pay_date":373,"record_date":374,"declaration_date":375,"cash_amount":129,"adjusted_amount":376,"type":40,"currency":41},"2013-09-23","2013-09-27","2013-09-25","2013-09-20",0.031117,{"ex_dividend_date":378,"pay_date":379,"record_date":380,"declaration_date":381,"cash_amount":382,"adjusted_amount":383,"type":40,"currency":41},"2013-06-24","2013-06-28","2013-06-26","2013-06-21",0.1866,0.0311,{"ex_dividend_date":385,"pay_date":386,"record_date":387,"declaration_date":388,"cash_amount":389,"adjusted_amount":390,"type":40,"currency":41},"2013-03-18","2013-03-22","2013-03-20","2013-03-15",0.15,0.025,{"ex_dividend_date":392,"pay_date":393,"record_date":394,"declaration_date":395,"cash_amount":396,"adjusted_amount":397,"type":40,"currency":41},"2012-12-24","2012-12-31","2012-12-27","2012-12-21",0.2513,0.041883,{"ex_dividend_date":399,"pay_date":400,"record_date":401,"declaration_date":9,"cash_amount":402,"adjusted_amount":403,"type":40,"currency":41},"2012-09-17","2012-09-21","2012-09-19",0.1766,0.029433,{"ex_dividend_date":405,"pay_date":406,"record_date":407,"declaration_date":9,"cash_amount":408,"adjusted_amount":409,"type":40,"currency":41},"2012-06-18","2012-06-22","2012-06-20",0.1619,0.026983,{"ex_dividend_date":411,"pay_date":412,"record_date":413,"declaration_date":9,"cash_amount":414,"adjusted_amount":415,"type":40,"currency":41},"2012-03-19","2012-03-23","2012-03-21",0.1479,0.02465,{"ex_dividend_date":417,"pay_date":418,"record_date":419,"declaration_date":9,"cash_amount":420,"adjusted_amount":421,"type":40,"currency":41},"2011-12-19","2011-12-23","2011-12-21",0.1563,0.02605,{"ex_dividend_date":423,"pay_date":424,"record_date":425,"declaration_date":9,"cash_amount":426,"adjusted_amount":427,"type":40,"currency":41},"2011-09-19","2011-09-23","2011-09-21",0.1429,0.023817,{"ex_dividend_date":429,"pay_date":430,"record_date":431,"declaration_date":9,"cash_amount":432,"adjusted_amount":433,"type":40,"currency":41},"2011-06-20","2011-06-24","2011-06-22",0.1382,0.023033,{"ex_dividend_date":435,"pay_date":436,"record_date":437,"declaration_date":9,"cash_amount":438,"adjusted_amount":439,"type":40,"currency":41},"2011-03-21","2011-03-25","2011-03-23",0.1256,0.020933,{"ex_dividend_date":441,"pay_date":442,"record_date":443,"declaration_date":9,"cash_amount":444,"adjusted_amount":445,"type":40,"currency":41},"2010-12-20","2010-12-27","2010-12-22",0.1304,0.021733,{"ex_dividend_date":447,"pay_date":448,"record_date":449,"declaration_date":9,"cash_amount":450,"adjusted_amount":451,"type":40,"currency":41},"2010-09-20","2010-09-24","2010-09-22",0.14,0.023333,{"ex_dividend_date":453,"pay_date":454,"record_date":455,"declaration_date":9,"cash_amount":456,"adjusted_amount":457,"type":40,"currency":41},"2010-06-21","2010-06-25","2010-06-23",0.09,0.015,{"ex_dividend_date":459,"pay_date":460,"record_date":461,"declaration_date":9,"cash_amount":462,"adjusted_amount":463,"type":40,"currency":41},"2010-03-22","2010-03-26","2010-03-24",0.1,0.016667,{"ex_dividend_date":465,"pay_date":466,"record_date":467,"declaration_date":9,"cash_amount":468,"adjusted_amount":469,"type":40,"currency":41},"2009-12-23","2009-12-30","2009-12-28",0.05,0.008333,[471,474,478,482,486,491,495,499,503,507],{"year":472,"total_dividend":473,"growth_pct":32,"payments_count":31},2025,0.2927,{"year":475,"total_dividend":476,"growth_pct":477,"payments_count":31},2024,0.282,7.8,{"year":479,"total_dividend":480,"growth_pct":481,"payments_count":31},2023,0.2617,6.2,{"year":483,"total_dividend":484,"growth_pct":485,"payments_count":31},2022,0.2464,6.9,{"year":487,"total_dividend":488,"growth_pct":489,"payments_count":490},2021,0.2305,-7.3,5,{"year":492,"total_dividend":493,"growth_pct":494,"payments_count":31},2020,0.2487,6.6,{"year":496,"total_dividend":497,"growth_pct":498,"payments_count":31},2019,0.2334,8.3,{"year":500,"total_dividend":501,"growth_pct":502,"payments_count":490},2018,0.2155,19.1,{"year":504,"total_dividend":505,"growth_pct":506,"payments_count":31},2017,0.1809,5.9,{"year":508,"total_dividend":509,"growth_pct":510,"payments_count":31},2016,0.1709,3.7,"2026-09-30T02:22:47.323538+00:00",{"status":513,"indices":514,"watchlist":558,"sectors":579,"benchmarks":635},"success",[515,522,529,536,543,551],{"symbol":516,"name":517,"price":518,"change":519,"pct_change":520,"is_up":11,"sparkline":521,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":523,"name":524,"price":525,"change":526,"pct_change":527,"is_up":11,"sparkline":528,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":530,"name":531,"price":532,"change":533,"pct_change":534,"is_up":11,"sparkline":535,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":537,"name":538,"price":539,"change":540,"pct_change":541,"is_up":11,"sparkline":542,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":544,"name":545,"price":546,"change":547,"pct_change":548,"is_up":549,"sparkline":550,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":552,"name":553,"price":554,"change":555,"pct_change":556,"is_up":549,"sparkline":557,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[559,565,572],{"symbol":560,"name":561,"price":562,"change":563,"pct_change":450,"is_up":11,"sparkline":564,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":566,"name":567,"price":568,"change":569,"pct_change":570,"is_up":11,"sparkline":571,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":573,"name":574,"price":575,"change":576,"pct_change":577,"is_up":11,"sparkline":578,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[580,585,590,595,600,605,610,615,620,625,630],{"name":581,"etf":582,"change":583,"price":584,"is_up":11},"Technology","XLK",0.53,202,{"name":586,"etf":587,"change":588,"price":589,"is_up":11},"Financials","XLF",0.24,54.01,{"name":591,"etf":592,"change":593,"price":594,"is_up":549},"Healthcare","XLV",-0.17,167.09,{"name":596,"etf":597,"change":598,"price":599,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":601,"etf":602,"change":603,"price":604,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":606,"etf":607,"change":608,"price":609,"is_up":11},"Energy","XLE",0.47,63.75,{"name":611,"etf":612,"change":613,"price":614,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":616,"etf":617,"change":618,"price":619,"is_up":11},"Materials","XLB",0.46,49.73,{"name":621,"etf":622,"change":623,"price":624,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":626,"etf":627,"change":628,"price":629,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":631,"etf":632,"change":633,"price":634,"is_up":11},"Comm Services","XLC",0.04,111.65,[636,641,645,649],{"ticker":637,"name":638,"price":639,"change":640,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":642,"name":643,"price":644,"change":618,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":646,"name":647,"price":648,"change":527,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":650,"name":651,"price":652,"change":653,"is_up":549},"IWM","iShares Russell 2000",281.37,-0.71]