[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCHV":3,"homepage-market-summary":29,"stock-options-SCHV":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SCHV","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Schwab U.S. Large-Cap Value ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.9319,0.6528,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},33.79,33.69,33.865,33.62,0.17,0.51,2331548.12241,35.485,28.29,3730469.89521408,76.4,4227,{"status":30,"indices":31,"watchlist":75,"sectors":96,"benchmarks":152},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":22,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",380.68,1.95,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.53,202,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.47,63.75,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.04,111.65,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":167,"name":168,"price":169,"change":170,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":470,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},6,2590,0,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",72,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",163,"270319",[198,211,220,235,252,270,288,305,323,347,369,384,397,411,424,435,444,453,462],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":66,"isAtm":66},26,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":206,"in_the_money":11},"SCHV  261016C00026000",6.5,8.8,0.2544,1,0.006439,{"contract_symbol":208,"symbol":208,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"SCHV  261016P00026000",1.05,0.2581,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":66,"isAtm":66},27,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":217,"in_the_money":11},"SCHV  261016C00027000",5.5,7.8,0.006687,{"contract_symbol":219,"symbol":219,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"SCHV  261016P00027000",{"strike":221,"call":222,"put":231,"callItm":11,"putItm":66,"isAtm":66},28,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"SCHV  261016C00028000",4.5,6.8,0.999998,0.000007,-0.000001,0.000001,0.006935,{"contract_symbol":232,"symbol":232,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":233,"gamma":234,"theta":228,"vega":229,"rho":182,"in_the_money":66},"SCHV  261016P00028000",-0.000003,0.00001,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":66,"isAtm":66},29,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"SCHV  261016C00029000",3.5,5.8,0.999905,0.000281,-0.000028,0.00002,0.007182,{"contract_symbol":247,"symbol":247,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":228,"in_the_money":66},"SCHV  261016P00029000",-0.000118,0.000337,-0.000035,0.000024,{"strike":253,"call":254,"put":263,"callItm":11,"putItm":66,"isAtm":66},30,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"SCHV  261016C00030000",2.55,4.8,0.998039,0.004625,-0.000464,0.00033,0.007414,{"contract_symbol":264,"symbol":264,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":66},"SCHV  261016P00030000",-0.002232,0.005125,-0.000529,0.000371,-0.000019,{"strike":271,"call":272,"put":281,"callItm":11,"putItm":66,"isAtm":66},31,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"SCHV  261016C00031000",2.1,3.3,0.98055,0.035106,-0.00352,0.002504,0.007513,{"contract_symbol":282,"symbol":282,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":66},"SCHV  261016P00031000",-0.020871,0.036733,-0.003792,0.002658,-0.000177,{"strike":289,"call":290,"put":298,"callItm":11,"putItm":66,"isAtm":11},32,{"contract_symbol":291,"symbol":291,"bid":157,"ask":292,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"SCHV  261016C00032000",2.8,0.898347,0.131863,-0.013223,0.009404,0.007062,{"contract_symbol":299,"symbol":299,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":66},"SCHV  261016P00032000",-0.104841,0.13291,-0.01372,0.009618,-0.000891,{"strike":306,"call":307,"put":315,"callItm":11,"putItm":66,"isAtm":11},33,{"contract_symbol":308,"symbol":308,"bid":182,"ask":309,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"SCHV  261016C00033000",1.75,0.692707,0.260922,-0.026164,0.018609,0.005545,{"contract_symbol":316,"symbol":316,"bid":182,"ask":317,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":66},"SCHV  261016P00033000",1.1,-0.309643,0.258023,-0.026635,0.018671,-0.002649,{"strike":324,"call":325,"put":336,"callItm":66,"putItm":11,"isAtm":11},34,{"contract_symbol":326,"symbol":326,"bid":182,"ask":327,"last":328,"change":182,"changePercent":9,"volume":182,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":66},"SCHV  261016C00034000",0.3,0.15,17,0.0969,0.248005,0.616832,-0.008972,0.016754,0.002048,{"contract_symbol":337,"symbol":337,"bid":182,"ask":338,"last":339,"change":182,"changePercent":9,"volume":182,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"SCHV  261016P00034000",1.55,0.4,2,0.2144,-0.615712,0.336569,-0.023969,0.020229,-0.005293,{"strike":348,"call":349,"put":359,"callItm":66,"putItm":11,"isAtm":11},35,{"contract_symbol":350,"symbol":350,"bid":182,"ask":351,"last":352,"change":182,"changePercent":9,"volume":182,"openInterest":353,"open_interest":353,"iv":330,"implied_volatility":330,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":66},"SCHV  261016C00035000",0.05,0.01,2571,0.004912,0.027743,-0.000404,0.000754,0.000041,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":363,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":341,"implied_volatility":341,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"SCHV  261016P00035000",0.95,1.7,1.59,-0.875635,0.180707,-0.012869,0.010861,-0.007649,{"strike":370,"call":371,"put":375,"callItm":66,"putItm":11,"isAtm":11},36,{"contract_symbol":372,"symbol":372,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":373,"gamma":374,"theta":228,"vega":229,"rho":182,"in_the_money":66},"SCHV  261016C00036000",0.000005,0.000043,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":256,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":341,"implied_volatility":341,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"SCHV  261016P00036000",1.25,3,-0.976618,0.048674,-0.003466,0.002925,-0.008724,{"strike":385,"call":386,"put":388,"callItm":66,"putItm":11,"isAtm":66},37,{"contract_symbol":387,"symbol":387,"bid":182,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"SCHV  261016C00037000",{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":341,"implied_volatility":341,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"SCHV  261016P00037000",2.25,4.4,-0.997449,0.006963,-0.000496,0.000418,-0.009143,{"strike":398,"call":399,"put":401,"callItm":66,"putItm":11,"isAtm":66},38,{"contract_symbol":400,"symbol":400,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"SCHV  261016C00038000",{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":405,"change":9,"changePercent":9,"volume":205,"openInterest":182,"open_interest":182,"iv":341,"implied_volatility":341,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"SCHV  261016P00038000",4.3,5.3,4.36,-0.999835,0.000557,-0.00004,0.000033,-0.00941,{"strike":412,"call":413,"put":415,"callItm":66,"putItm":11,"isAtm":66},39,{"contract_symbol":414,"symbol":414,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"SCHV  261016C00039000",{"contract_symbol":416,"symbol":416,"bid":404,"ask":417,"last":418,"change":9,"changePercent":9,"volume":340,"openInterest":182,"open_interest":182,"iv":341,"implied_volatility":341,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"SCHV  261016P00039000",5.7,5.34,-0.999994,0.000026,-0.000002,0.000002,-0.009659,{"strike":425,"call":426,"put":428,"callItm":66,"putItm":11,"isAtm":66},40,{"contract_symbol":427,"symbol":427,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"SCHV  261016C00040000",{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":432,"change":9,"changePercent":9,"volume":205,"openInterest":182,"open_interest":182,"iv":341,"implied_volatility":341,"delta":433,"gamma":229,"theta":182,"vega":182,"rho":434,"in_the_money":11},"SCHV  261016P00040000",6.3,7.3,6.41,-1,-0.009907,{"strike":436,"call":437,"put":439,"callItm":66,"putItm":11,"isAtm":66},41,{"contract_symbol":438,"symbol":438,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"SCHV  261016C00041000",{"contract_symbol":440,"symbol":440,"bid":441,"ask":216,"last":442,"change":9,"changePercent":9,"volume":340,"openInterest":182,"open_interest":182,"iv":341,"implied_volatility":341,"delta":433,"gamma":182,"theta":182,"vega":182,"rho":443,"in_the_money":11},"SCHV  261016P00041000",6.9,7.31,-0.010155,{"strike":445,"call":446,"put":448,"callItm":66,"putItm":11,"isAtm":66},42,{"contract_symbol":447,"symbol":447,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"SCHV  261016C00042000",{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":341,"implied_volatility":341,"delta":433,"gamma":182,"theta":182,"vega":182,"rho":452,"in_the_money":11},"SCHV  261016P00042000",7.2,9.5,-0.010402,{"strike":454,"call":455,"put":457,"callItm":66,"putItm":11,"isAtm":66},43,{"contract_symbol":456,"symbol":456,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"SCHV  261016C00043000",{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":341,"implied_volatility":341,"delta":433,"gamma":182,"theta":182,"vega":182,"rho":461,"in_the_money":11},"SCHV  261016P00043000",8.2,10.5,-0.01065,{"strike":187,"call":463,"put":465,"callItm":66,"putItm":11,"isAtm":66},{"contract_symbol":464,"symbol":464,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"SCHV  261016C00044000",{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":341,"implied_volatility":341,"delta":433,"gamma":182,"theta":182,"vega":182,"rho":469,"in_the_money":11},"SCHV  261016P00044000",9.2,11.5,-0.010898,"2026-10-07T19:02:49.012574+00:00"]