[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCHV":3,"stock-dividends-SCHV":29,"homepage-market-summary":508},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SCHV","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Schwab U.S. Large-Cap Value ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.9319,0.6528,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},33.79,33.69,33.865,33.62,0.17,0.51,2331548.12241,35.485,28.29,3730469.89521408,76.4,4227,{"ticker":4,"is_dividend_payer":11,"overview":30,"history":37,"annual_payouts":467,"last_updated":507},{"annual_dividend":14,"dividend_yield":31,"payout_ratio":9,"frequency":15,"growth_years":32,"dividend_growth_yoy":33,"ex_dividend_date":34,"pay_date":35,"summary":36},1.93,4,2.1,"2026-09-23","2026-09-28","SCHV pays a quarterly dividend of $0.1632 per share ($0.65 a year, 1.93% yield at the latest close).",[38,43,47,51,56,60,64,68,73,78,83,89,96,102,108,114,121,127,133,139,146,153,159,165,171,178,184,190,196,203,209,215,221,228,235,242,249,256,263,270,277,284,291,298,305,312,319,325,332,339,346,353,360,367,374,381,388,395,401,407,413,419,425,431,437,443,449,455,461],{"ex_dividend_date":34,"pay_date":35,"record_date":34,"declaration_date":39,"cash_amount":40,"adjusted_amount":40,"type":41,"currency":42},"2026-02-18",0.1632,"Regular","USD",{"ex_dividend_date":44,"pay_date":45,"record_date":44,"declaration_date":39,"cash_amount":46,"adjusted_amount":46,"type":41,"currency":42},"2026-06-24","2026-06-29",0.1566,{"ex_dividend_date":48,"pay_date":49,"record_date":48,"declaration_date":39,"cash_amount":50,"adjusted_amount":50,"type":41,"currency":42},"2026-03-25","2026-03-30",0.1413,{"ex_dividend_date":52,"pay_date":53,"record_date":52,"declaration_date":54,"cash_amount":55,"adjusted_amount":55,"type":41,"currency":42},"2025-12-10","2025-12-15","2025-02-18",0.1652,{"ex_dividend_date":57,"pay_date":58,"record_date":57,"declaration_date":54,"cash_amount":59,"adjusted_amount":59,"type":41,"currency":42},"2025-09-24","2025-09-29",0.1477,{"ex_dividend_date":61,"pay_date":62,"record_date":61,"declaration_date":54,"cash_amount":63,"adjusted_amount":63,"type":41,"currency":42},"2025-06-25","2025-06-30",0.1454,{"ex_dividend_date":65,"pay_date":66,"record_date":65,"declaration_date":54,"cash_amount":67,"adjusted_amount":67,"type":41,"currency":42},"2025-03-26","2025-03-31",0.1412,{"ex_dividend_date":69,"pay_date":70,"record_date":69,"declaration_date":71,"cash_amount":72,"adjusted_amount":72,"type":41,"currency":42},"2024-12-11","2024-12-16","2024-02-19",0.1654,{"ex_dividend_date":74,"pay_date":75,"record_date":74,"declaration_date":71,"cash_amount":76,"adjusted_amount":77,"type":41,"currency":42},"2024-09-25","2024-09-30",0.4339,0.144633,{"ex_dividend_date":79,"pay_date":80,"record_date":79,"declaration_date":71,"cash_amount":81,"adjusted_amount":82,"type":41,"currency":42},"2024-06-26","2024-07-01",0.4376,0.145867,{"ex_dividend_date":84,"pay_date":85,"record_date":86,"declaration_date":71,"cash_amount":87,"adjusted_amount":88,"type":41,"currency":42},"2024-03-20","2024-03-25","2024-03-21",0.3941,0.131367,{"ex_dividend_date":90,"pay_date":91,"record_date":92,"declaration_date":93,"cash_amount":94,"adjusted_amount":95,"type":41,"currency":42},"2023-12-06","2023-12-11","2023-12-07","2023-03-10",0.4816,0.160533,{"ex_dividend_date":97,"pay_date":98,"record_date":99,"declaration_date":93,"cash_amount":100,"adjusted_amount":101,"type":41,"currency":42},"2023-09-20","2023-09-25","2023-09-21",0.4192,0.139733,{"ex_dividend_date":103,"pay_date":104,"record_date":105,"declaration_date":93,"cash_amount":106,"adjusted_amount":107,"type":41,"currency":42},"2023-06-21","2023-06-26","2023-06-22",0.4048,0.134933,{"ex_dividend_date":109,"pay_date":110,"record_date":111,"declaration_date":93,"cash_amount":112,"adjusted_amount":113,"type":41,"currency":42},"2023-03-22","2023-03-27","2023-03-23",0.3887,0.129567,{"ex_dividend_date":115,"pay_date":116,"record_date":117,"declaration_date":118,"cash_amount":119,"adjusted_amount":120,"type":41,"currency":42},"2022-12-07","2022-12-12","2022-12-08","2022-02-18",0.4646,0.154867,{"ex_dividend_date":122,"pay_date":123,"record_date":124,"declaration_date":118,"cash_amount":125,"adjusted_amount":126,"type":41,"currency":42},"2022-09-21","2022-09-26","2022-09-22",0.4005,0.1335,{"ex_dividend_date":128,"pay_date":129,"record_date":130,"declaration_date":118,"cash_amount":131,"adjusted_amount":132,"type":41,"currency":42},"2022-06-22","2022-06-27","2022-06-23",0.386,0.128667,{"ex_dividend_date":134,"pay_date":135,"record_date":136,"declaration_date":118,"cash_amount":137,"adjusted_amount":138,"type":41,"currency":42},"2022-03-23","2022-03-28","2022-03-24",0.3162,0.1054,{"ex_dividend_date":140,"pay_date":141,"record_date":142,"declaration_date":143,"cash_amount":144,"adjusted_amount":145,"type":41,"currency":42},"2021-12-30","2022-01-04","2021-12-31","2021-12-29",0.007,0.002333,{"ex_dividend_date":147,"pay_date":148,"record_date":149,"declaration_date":150,"cash_amount":151,"adjusted_amount":152,"type":41,"currency":42},"2021-12-08","2021-12-13","2021-12-09","2021-02-01",0.4105,0.136833,{"ex_dividend_date":154,"pay_date":155,"record_date":156,"declaration_date":150,"cash_amount":157,"adjusted_amount":158,"type":41,"currency":42},"2021-09-22","2021-09-27","2021-09-23",0.357,0.119,{"ex_dividend_date":160,"pay_date":161,"record_date":162,"declaration_date":150,"cash_amount":163,"adjusted_amount":164,"type":41,"currency":42},"2021-06-23","2021-06-28","2021-06-24",0.349,0.116333,{"ex_dividend_date":166,"pay_date":167,"record_date":168,"declaration_date":150,"cash_amount":169,"adjusted_amount":170,"type":41,"currency":42},"2021-03-24","2021-03-29","2021-03-25",0.2899,0.096633,{"ex_dividend_date":172,"pay_date":173,"record_date":174,"declaration_date":175,"cash_amount":176,"adjusted_amount":177,"type":41,"currency":42},"2020-12-10","2020-12-15","2020-12-11","2020-01-23",0.3795,0.1265,{"ex_dividend_date":179,"pay_date":180,"record_date":181,"declaration_date":175,"cash_amount":182,"adjusted_amount":183,"type":41,"currency":42},"2020-09-23","2020-09-28","2020-09-24",0.6509,0.216967,{"ex_dividend_date":185,"pay_date":186,"record_date":187,"declaration_date":175,"cash_amount":188,"adjusted_amount":189,"type":41,"currency":42},"2020-06-24","2020-06-29","2020-06-25",0.3562,0.118733,{"ex_dividend_date":191,"pay_date":192,"record_date":193,"declaration_date":175,"cash_amount":194,"adjusted_amount":195,"type":41,"currency":42},"2020-03-25","2020-03-30","2020-03-26",0.4183,0.139433,{"ex_dividend_date":197,"pay_date":198,"record_date":199,"declaration_date":200,"cash_amount":201,"adjusted_amount":202,"type":41,"currency":42},"2019-12-12","2019-12-17","2019-12-13","2019-01-28",0.6173,0.205767,{"ex_dividend_date":204,"pay_date":205,"record_date":206,"declaration_date":200,"cash_amount":207,"adjusted_amount":208,"type":41,"currency":42},"2019-09-25","2019-09-30","2019-09-26",0.4117,0.137233,{"ex_dividend_date":210,"pay_date":211,"record_date":212,"declaration_date":200,"cash_amount":213,"adjusted_amount":214,"type":41,"currency":42},"2019-06-26","2019-07-01","2019-06-27",0.401,0.133667,{"ex_dividend_date":216,"pay_date":217,"record_date":218,"declaration_date":200,"cash_amount":219,"adjusted_amount":220,"type":41,"currency":42},"2019-03-20","2019-03-25","2019-03-21",0.3833,0.127767,{"ex_dividend_date":222,"pay_date":223,"record_date":224,"declaration_date":225,"cash_amount":226,"adjusted_amount":227,"type":41,"currency":42},"2018-12-12","2018-12-17","2018-12-13","2018-12-11",0.4071,0.1357,{"ex_dividend_date":229,"pay_date":230,"record_date":231,"declaration_date":232,"cash_amount":233,"adjusted_amount":234,"type":41,"currency":42},"2018-09-25","2018-09-28","2018-09-26","2018-09-24",0.3988,0.132933,{"ex_dividend_date":236,"pay_date":237,"record_date":238,"declaration_date":239,"cash_amount":240,"adjusted_amount":241,"type":41,"currency":42},"2018-06-26","2018-06-29","2018-06-27","2018-06-25",0.3643,0.121433,{"ex_dividend_date":243,"pay_date":244,"record_date":245,"declaration_date":246,"cash_amount":247,"adjusted_amount":248,"type":41,"currency":42},"2018-03-16","2018-03-22","2018-03-19","2018-03-15",0.3316,0.110533,{"ex_dividend_date":250,"pay_date":251,"record_date":252,"declaration_date":253,"cash_amount":254,"adjusted_amount":255,"type":41,"currency":42},"2017-12-18","2017-12-22","2017-12-19","2017-12-15",0.3665,0.122167,{"ex_dividend_date":257,"pay_date":258,"record_date":259,"declaration_date":260,"cash_amount":261,"adjusted_amount":262,"type":41,"currency":42},"2017-09-18","2017-09-22","2017-09-19","2017-09-15",0.3212,0.107067,{"ex_dividend_date":264,"pay_date":265,"record_date":266,"declaration_date":267,"cash_amount":268,"adjusted_amount":269,"type":41,"currency":42},"2017-06-19","2017-06-23","2017-06-21","2017-06-16",0.3084,0.1028,{"ex_dividend_date":271,"pay_date":272,"record_date":273,"declaration_date":274,"cash_amount":275,"adjusted_amount":276,"type":41,"currency":42},"2017-03-20","2017-03-24","2017-03-22","2017-03-17",0.3005,0.100167,{"ex_dividend_date":278,"pay_date":279,"record_date":280,"declaration_date":281,"cash_amount":282,"adjusted_amount":283,"type":41,"currency":42},"2016-12-19","2016-12-23","2016-12-21","2016-12-16",0.4327,0.144233,{"ex_dividend_date":285,"pay_date":286,"record_date":287,"declaration_date":288,"cash_amount":289,"adjusted_amount":290,"type":41,"currency":42},"2016-09-19","2016-09-23","2016-09-21","2016-09-16",0.2397,0.0799,{"ex_dividend_date":292,"pay_date":293,"record_date":294,"declaration_date":295,"cash_amount":296,"adjusted_amount":297,"type":41,"currency":42},"2016-06-20","2016-06-24","2016-06-22","2016-06-17",0.2871,0.0957,{"ex_dividend_date":299,"pay_date":300,"record_date":301,"declaration_date":302,"cash_amount":303,"adjusted_amount":304,"type":41,"currency":42},"2016-03-21","2016-03-28","2016-03-23","2016-03-18",0.3141,0.1047,{"ex_dividend_date":306,"pay_date":307,"record_date":308,"declaration_date":309,"cash_amount":310,"adjusted_amount":311,"type":41,"currency":42},"2015-12-21","2015-12-28","2015-12-23","2015-12-18",0.3048,0.1016,{"ex_dividend_date":313,"pay_date":314,"record_date":315,"declaration_date":316,"cash_amount":317,"adjusted_amount":318,"type":41,"currency":42},"2015-09-21","2015-09-25","2015-09-23","2015-09-18",0.278,0.092667,{"ex_dividend_date":320,"pay_date":321,"record_date":322,"declaration_date":9,"cash_amount":323,"adjusted_amount":324,"type":41,"currency":42},"2015-06-22","2015-06-26","2015-06-24",0.2907,0.0969,{"ex_dividend_date":326,"pay_date":327,"record_date":328,"declaration_date":329,"cash_amount":330,"adjusted_amount":331,"type":41,"currency":42},"2015-03-23","2015-03-27","2015-03-25","2015-03-20",0.268,0.089333,{"ex_dividend_date":333,"pay_date":334,"record_date":335,"declaration_date":336,"cash_amount":337,"adjusted_amount":338,"type":41,"currency":42},"2014-12-22","2014-12-29","2014-12-24","2014-12-19",0.2867,0.095567,{"ex_dividend_date":340,"pay_date":341,"record_date":342,"declaration_date":343,"cash_amount":344,"adjusted_amount":345,"type":41,"currency":42},"2014-09-22","2014-09-26","2014-09-24","2014-09-19",0.2562,0.0854,{"ex_dividend_date":347,"pay_date":348,"record_date":349,"declaration_date":350,"cash_amount":351,"adjusted_amount":352,"type":41,"currency":42},"2014-06-23","2014-06-27","2014-06-25","2014-06-20",0.2574,0.0858,{"ex_dividend_date":354,"pay_date":355,"record_date":356,"declaration_date":357,"cash_amount":358,"adjusted_amount":359,"type":41,"currency":42},"2014-03-24","2014-03-28","2014-03-26","2014-03-21",0.2504,0.083467,{"ex_dividend_date":361,"pay_date":362,"record_date":363,"declaration_date":364,"cash_amount":365,"adjusted_amount":366,"type":41,"currency":42},"2013-12-23","2013-12-30","2013-12-26","2013-12-20",0.2724,0.0908,{"ex_dividend_date":368,"pay_date":369,"record_date":370,"declaration_date":371,"cash_amount":372,"adjusted_amount":373,"type":41,"currency":42},"2013-09-23","2013-09-27","2013-09-25","2013-09-20",0.2038,0.067933,{"ex_dividend_date":375,"pay_date":376,"record_date":377,"declaration_date":378,"cash_amount":379,"adjusted_amount":380,"type":41,"currency":42},"2013-06-24","2013-06-28","2013-06-26","2013-06-21",0.2324,0.077467,{"ex_dividend_date":382,"pay_date":383,"record_date":384,"declaration_date":385,"cash_amount":386,"adjusted_amount":387,"type":41,"currency":42},"2013-03-18","2013-03-22","2013-03-20","2013-03-15",0.1782,0.0594,{"ex_dividend_date":389,"pay_date":390,"record_date":391,"declaration_date":392,"cash_amount":393,"adjusted_amount":394,"type":41,"currency":42},"2012-12-24","2012-12-31","2012-12-27","2012-12-21",0.2966,0.098867,{"ex_dividend_date":396,"pay_date":397,"record_date":398,"declaration_date":9,"cash_amount":399,"adjusted_amount":400,"type":41,"currency":42},"2012-09-17","2012-09-21","2012-09-19",0.2122,0.070733,{"ex_dividend_date":402,"pay_date":403,"record_date":404,"declaration_date":9,"cash_amount":405,"adjusted_amount":406,"type":41,"currency":42},"2012-06-18","2012-06-22","2012-06-20",0.2168,0.072267,{"ex_dividend_date":408,"pay_date":409,"record_date":410,"declaration_date":9,"cash_amount":411,"adjusted_amount":412,"type":41,"currency":42},"2012-03-19","2012-03-23","2012-03-21",0.2049,0.0683,{"ex_dividend_date":414,"pay_date":415,"record_date":416,"declaration_date":9,"cash_amount":417,"adjusted_amount":418,"type":41,"currency":42},"2011-12-19","2011-12-23","2011-12-21",0.1962,0.0654,{"ex_dividend_date":420,"pay_date":421,"record_date":422,"declaration_date":9,"cash_amount":423,"adjusted_amount":424,"type":41,"currency":42},"2011-09-19","2011-09-23","2011-09-21",0.1937,0.064567,{"ex_dividend_date":426,"pay_date":427,"record_date":428,"declaration_date":9,"cash_amount":429,"adjusted_amount":430,"type":41,"currency":42},"2011-06-20","2011-06-24","2011-06-22",0.1865,0.062167,{"ex_dividend_date":432,"pay_date":433,"record_date":434,"declaration_date":9,"cash_amount":435,"adjusted_amount":436,"type":41,"currency":42},"2011-03-21","2011-03-25","2011-03-23",0.1672,0.055733,{"ex_dividend_date":438,"pay_date":439,"record_date":440,"declaration_date":9,"cash_amount":441,"adjusted_amount":442,"type":41,"currency":42},"2010-12-20","2010-12-27","2010-12-22",0.1794,0.0598,{"ex_dividend_date":444,"pay_date":445,"record_date":446,"declaration_date":9,"cash_amount":447,"adjusted_amount":448,"type":41,"currency":42},"2010-09-20","2010-09-24","2010-09-22",0.18,0.06,{"ex_dividend_date":450,"pay_date":451,"record_date":452,"declaration_date":9,"cash_amount":453,"adjusted_amount":454,"type":41,"currency":42},"2010-06-21","2010-06-25","2010-06-23",0.15,0.05,{"ex_dividend_date":456,"pay_date":457,"record_date":458,"declaration_date":9,"cash_amount":459,"adjusted_amount":460,"type":41,"currency":42},"2010-03-22","2010-03-26","2010-03-24",0.14,0.046667,{"ex_dividend_date":462,"pay_date":463,"record_date":464,"declaration_date":9,"cash_amount":465,"adjusted_amount":466,"type":41,"currency":42},"2009-12-23","2009-12-30","2009-12-28",0.04,0.013333,[468,471,474,478,482,487,491,495,499,503],{"year":469,"total_dividend":470,"growth_pct":33,"payments_count":32},2025,0.5995,{"year":472,"total_dividend":473,"growth_pct":32,"payments_count":32},2024,0.5873,{"year":475,"total_dividend":476,"growth_pct":477,"payments_count":32},2023,0.5648,8.1,{"year":479,"total_dividend":480,"growth_pct":481,"payments_count":32},2022,0.5224,10.9,{"year":483,"total_dividend":484,"growth_pct":485,"payments_count":486},2021,0.4711,-21.7,5,{"year":488,"total_dividend":489,"growth_pct":490,"payments_count":32},2020,0.6016,-0.5,{"year":492,"total_dividend":493,"growth_pct":494,"payments_count":32},2019,0.6044,20.7,{"year":496,"total_dividend":497,"growth_pct":498,"payments_count":32},2018,0.5006,15.8,{"year":500,"total_dividend":501,"growth_pct":502,"payments_count":32},2017,0.4322,1.8,{"year":504,"total_dividend":505,"growth_pct":506,"payments_count":32},2016,0.4245,11.6,"2026-09-30T02:22:47.096380+00:00",{"status":509,"indices":510,"watchlist":554,"sectors":574,"benchmarks":629},"success",[511,518,525,532,539,547],{"symbol":512,"name":513,"price":514,"change":515,"pct_change":516,"is_up":11,"sparkline":517,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":519,"name":520,"price":521,"change":522,"pct_change":523,"is_up":11,"sparkline":524,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":526,"name":527,"price":528,"change":529,"pct_change":530,"is_up":11,"sparkline":531,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":533,"name":534,"price":535,"change":536,"pct_change":537,"is_up":11,"sparkline":538,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":540,"name":541,"price":542,"change":543,"pct_change":544,"is_up":545,"sparkline":546,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":548,"name":549,"price":550,"change":551,"pct_change":552,"is_up":545,"sparkline":553,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[555,561,568],{"symbol":556,"name":557,"price":558,"change":559,"pct_change":459,"is_up":11,"sparkline":560,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":562,"name":563,"price":564,"change":565,"pct_change":566,"is_up":11,"sparkline":567,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":569,"name":570,"price":571,"change":572,"pct_change":22,"is_up":11,"sparkline":573,"date":5},"TSLA","Tesla Inc",380.68,1.95,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[575,580,585,590,595,600,605,610,615,620,625],{"name":576,"etf":577,"change":578,"price":579,"is_up":11},"Technology","XLK",0.53,202,{"name":581,"etf":582,"change":583,"price":584,"is_up":11},"Financials","XLF",0.24,54.01,{"name":586,"etf":587,"change":588,"price":589,"is_up":545},"Healthcare","XLV",-0.17,167.09,{"name":591,"etf":592,"change":593,"price":594,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":596,"etf":597,"change":598,"price":599,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":601,"etf":602,"change":603,"price":604,"is_up":11},"Energy","XLE",0.47,63.75,{"name":606,"etf":607,"change":608,"price":609,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":611,"etf":612,"change":613,"price":614,"is_up":11},"Materials","XLB",0.46,49.73,{"name":616,"etf":617,"change":618,"price":619,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":621,"etf":622,"change":623,"price":624,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":626,"etf":627,"change":465,"price":628,"is_up":11},"Comm Services","XLC",111.65,[630,635,639,643],{"ticker":631,"name":632,"price":633,"change":634,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":636,"name":637,"price":638,"change":613,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":640,"name":641,"price":642,"change":523,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":644,"name":645,"price":646,"change":647,"is_up":545},"IWM","iShares Russell 2000",281.37,-0.71]