[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCHR":3,"homepage-market-summary":30,"stock-options-SCHR":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SCHR","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Schwab Intermediately-Term U.S. Treasury ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.1351,0.9792,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},23.68,23.67,23.7099,23.65,23.64,0.04,0.17,3527572.832728,25.42,23.5719,2687572.6151426174,5.8,4067,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":22,"price":152,"is_up":11},"Comm Services","XLC",111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":452,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,56,1.8,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",136,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",227,"270521",[199,212,221,230,239,251,268,286,304,326,349,369,384,397,407,416,426,434,443],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":67,"isAtm":67},15,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":207,"in_the_money":11},"SCHR  261016C00015000",8.6,8.8,0.2699,1,0.004067,{"contract_symbol":209,"symbol":209,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"SCHR  261016P00015000",0.1,0.2783,{"strike":213,"call":214,"put":219,"callItm":11,"putItm":67,"isAtm":67},16,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":218,"in_the_money":11},"SCHR  261016C00016000",7.6,7.8,0.004338,{"contract_symbol":220,"symbol":220,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"SCHR  261016P00016000",{"strike":222,"call":223,"put":228,"callItm":11,"putItm":67,"isAtm":67},17,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":227,"in_the_money":11},"SCHR  261016C00017000",6.6,6.8,0.004609,{"contract_symbol":229,"symbol":229,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"SCHR  261016P00017000",{"strike":231,"call":232,"put":237,"callItm":11,"putItm":67,"isAtm":67},18,{"contract_symbol":233,"symbol":233,"bid":234,"ask":28,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":235,"implied_volatility":235,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":236,"in_the_money":11},"SCHR  261016C00018000",5.6,0.27,0.00488,{"contract_symbol":238,"symbol":238,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"SCHR  261016P00018000",{"strike":240,"call":241,"put":247,"callItm":11,"putItm":67,"isAtm":67},19,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":245,"theta":181,"vega":181,"rho":246,"in_the_money":11},"SCHR  261016C00019000",4.6,4.8,0.000002,0.005151,{"contract_symbol":248,"symbol":248,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":249,"gamma":250,"theta":181,"vega":181,"rho":181,"in_the_money":67},"SCHR  261016P00019000",-0.000001,0.000003,{"strike":252,"call":253,"put":262,"callItm":11,"putItm":67,"isAtm":67},20,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":235,"implied_volatility":235,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"SCHR  261016C00020000",3.6,3.8,0.999934,0.000255,-0.000014,0.00001,0.005422,{"contract_symbol":263,"symbol":263,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":249,"in_the_money":67},"SCHR  261016P00020000",-0.000104,0.000379,-0.000023,0.000016,{"strike":269,"call":270,"put":279,"callItm":11,"putItm":67,"isAtm":67},21,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"SCHR  261016C00021000",2.65,2.75,0.996781,0.009263,-0.000518,0.00038,0.005672,{"contract_symbol":280,"symbol":280,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":67},"SCHR  261016P00021000",-0.004099,0.011158,-0.000663,0.000472,-0.000027,{"strike":287,"call":288,"put":297,"callItm":11,"putItm":67,"isAtm":11},22,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"SCHR  261016C00022000",1.65,1.75,0.953318,0.092757,-0.005188,0.003806,0.005659,{"contract_symbol":298,"symbol":298,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":67},"SCHR  261016P00022000",-0.051687,0.097585,-0.005803,0.004129,-0.000338,{"strike":305,"call":306,"put":316,"callItm":11,"putItm":67,"isAtm":11},23,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"SCHR  261016C00023000",0.65,0.75,0.1406,0.897942,0.324861,-0.004931,0.006945,0.005573,{"contract_symbol":317,"symbol":317,"bid":181,"ask":210,"last":318,"change":181,"changePercent":9,"volume":181,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":67},"SCHR  261016P00023000",0.07,31,0.1381,-0.098128,0.321345,-0.004708,0.006749,-0.000637,{"strike":327,"call":328,"put":338,"callItm":67,"putItm":11,"isAtm":11},24,{"contract_symbol":329,"symbol":329,"bid":181,"ask":330,"last":59,"change":181,"changePercent":9,"volume":181,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":67},"SCHR  261016C00024000",0.05,5,0.0672,0.113675,0.734491,-0.002548,0.007506,0.000726,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":342,"change":181,"changePercent":9,"volume":181,"openInterest":331,"open_interest":331,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"SCHR  261016P00024000",0.25,0.4,0.32,0.0619,-0.905049,0.699493,-0.002061,0.006588,-0.0059,{"strike":350,"call":351,"put":359,"callItm":67,"putItm":11,"isAtm":11},25,{"contract_symbol":352,"symbol":352,"bid":181,"ask":330,"last":330,"change":181,"changePercent":9,"volume":181,"openInterest":200,"open_interest":200,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":67},"SCHR  261016C00025000",0.1943,0.04656,0.128562,-0.003727,0.003798,0.000295,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"SCHR  261016P00025000",1.25,1.4,0.0916,-0.999833,0.001794,-0.000012,0.000025,-0.006777,{"strike":370,"call":371,"put":378,"callItm":67,"putItm":11,"isAtm":11},26,{"contract_symbol":372,"symbol":372,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":353,"implied_volatility":353,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":67},"SCHR  261016C00026000",0.001837,0.007746,-0.000225,0.000229,0.000012,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":382,"gamma":181,"theta":181,"vega":181,"rho":383,"in_the_money":11},"SCHR  261016P00026000",2.25,2.4,-1,-0.007049,{"strike":385,"call":386,"put":392,"callItm":67,"putItm":11,"isAtm":67},27,{"contract_symbol":387,"symbol":387,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":353,"implied_volatility":353,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":181,"in_the_money":67},"SCHR  261016C00027000",0.000022,0.000126,-0.000004,0.000004,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":382,"gamma":181,"theta":181,"vega":181,"rho":396,"in_the_money":11},"SCHR  261016P00027000",3.2,3.4,-0.00732,{"strike":398,"call":399,"put":402,"callItm":67,"putItm":11,"isAtm":67},28,{"contract_symbol":400,"symbol":400,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":353,"implied_volatility":353,"delta":181,"gamma":401,"theta":181,"vega":181,"rho":181,"in_the_money":67},"SCHR  261016C00028000",0.000001,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":382,"gamma":181,"theta":181,"vega":181,"rho":406,"in_the_money":11},"SCHR  261016P00028000",4.2,4.4,-0.007591,{"strike":408,"call":409,"put":411,"callItm":67,"putItm":11,"isAtm":67},29,{"contract_symbol":410,"symbol":410,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":353,"implied_volatility":353,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"SCHR  261016C00029000",{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":382,"gamma":181,"theta":181,"vega":181,"rho":415,"in_the_money":11},"SCHR  261016P00029000",5.2,5.4,-0.007862,{"strike":417,"call":418,"put":420,"callItm":67,"putItm":11,"isAtm":67},30,{"contract_symbol":419,"symbol":419,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":353,"implied_volatility":353,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"SCHR  261016C00030000",{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":424,"implied_volatility":424,"delta":382,"gamma":181,"theta":181,"vega":181,"rho":425,"in_the_money":11},"SCHR  261016P00030000",6.2,6.4,0.0917,-0.008133,{"strike":319,"call":427,"put":429,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":428,"symbol":428,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":353,"implied_volatility":353,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"SCHR  261016C00031000",{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":382,"gamma":181,"theta":181,"vega":181,"rho":433,"in_the_money":11},"SCHR  261016P00031000",7.2,7.4,-0.008405,{"strike":435,"call":436,"put":438,"callItm":67,"putItm":11,"isAtm":67},32,{"contract_symbol":437,"symbol":437,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":353,"implied_volatility":353,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"SCHR  261016C00032000",{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":382,"gamma":181,"theta":181,"vega":181,"rho":442,"in_the_money":11},"SCHR  261016P00032000",8.2,8.4,-0.008676,{"strike":444,"call":445,"put":447,"callItm":67,"putItm":11,"isAtm":67},33,{"contract_symbol":446,"symbol":446,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":353,"implied_volatility":353,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"SCHR  261016C00033000",{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":363,"implied_volatility":363,"delta":382,"gamma":181,"theta":181,"vega":181,"rho":451,"in_the_money":11},"SCHR  261016P00033000",9.2,9.4,-0.008947,"2026-10-07T02:55:26.973588+00:00"]