[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCHO":3,"homepage-market-summary":28,"stock-options-SCHO":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SCHO","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Schwab Short-Term U.S. Treasury ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.9799,0.9492,"Monthly",{"close":17,"open":18,"high":17,"low":19,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},23.85,23.84,23.83,0.02,0.08,5430251.405397,24.46,23.79,3756029.598646797,9,4067,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":65,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":65,"sparkline":73,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.53,202,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":65},"Healthcare","XLV",-0.17,167.09,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.47,63.75,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.04,111.65,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":43,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":167,"name":168,"price":169,"change":170,"is_up":65},"IWM","iShares Russell 2000",281.37,-0.71,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":26,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":196,"updated_at":393,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":26,"dte":26,"compact":176,"implied_volatility":9},"2026-10-16","Regular","261016",0.1,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},0,106,20.2,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":26,"dte":26,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",44,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",135,"270219",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",226,"270521",[197,210,219,228,237,246,255,264,273,286,305,318,329,338,348,357,366,375,384],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":65,"isAtm":65},15,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":205,"in_the_money":11},"SCHO  261016C00015000",7.5,10.3,0.0392,1,0.003715,{"contract_symbol":207,"symbol":207,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":65},"SCHO  261016P00015000",1.3,0.0736,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":65,"isAtm":65},16,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":216,"in_the_money":11},"SCHO  261016C00016000",6.5,9.3,0.003963,{"contract_symbol":218,"symbol":218,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":65},"SCHO  261016P00016000",{"strike":220,"call":221,"put":226,"callItm":11,"putItm":65,"isAtm":65},17,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":225,"in_the_money":11},"SCHO  261016C00017000",5.5,8.3,0.004211,{"contract_symbol":227,"symbol":227,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":65},"SCHO  261016P00017000",{"strike":229,"call":230,"put":235,"callItm":11,"putItm":65,"isAtm":65},18,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":234,"in_the_money":11},"SCHO  261016C00018000",4.5,7.3,0.004458,{"contract_symbol":236,"symbol":236,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":65},"SCHO  261016P00018000",{"strike":238,"call":239,"put":244,"callItm":11,"putItm":65,"isAtm":65},19,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":243,"in_the_money":11},"SCHO  261016C00019000",3.5,6.3,0.004706,{"contract_symbol":245,"symbol":245,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":65},"SCHO  261016P00019000",{"strike":247,"call":248,"put":253,"callItm":11,"putItm":65,"isAtm":65},20,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":252,"in_the_money":11},"SCHO  261016C00020000",2.5,5.3,0.004954,{"contract_symbol":254,"symbol":254,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":65},"SCHO  261016P00020000",{"strike":256,"call":257,"put":262,"callItm":11,"putItm":65,"isAtm":65},21,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":261,"in_the_money":11},"SCHO  261016C00021000",1.5,4.3,0.005202,{"contract_symbol":263,"symbol":263,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":65},"SCHO  261016P00021000",{"strike":265,"call":266,"put":271,"callItm":11,"putItm":65,"isAtm":11},22,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":270,"in_the_money":11},"SCHO  261016C00022000",0.5,3.3,0.005449,{"contract_symbol":272,"symbol":272,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":65},"SCHO  261016P00022000",{"strike":274,"call":275,"put":279,"callItm":11,"putItm":65,"isAtm":11},23,{"contract_symbol":276,"symbol":276,"bid":179,"ask":277,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":278,"in_the_money":11},"SCHO  261016C00023000",2.25,0.005697,{"contract_symbol":280,"symbol":280,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":65},"SCHO  261016P00023000",-0.000751,0.009356,-0.00004,0.000097,-0.000004,{"strike":287,"call":288,"put":296,"callItm":65,"putItm":11,"isAtm":11},24,{"contract_symbol":289,"symbol":289,"bid":179,"ask":290,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":65},"SCHO  261016C00024000",0.05,0.171985,1.73398,-0.002072,0.009573,0.001013,{"contract_symbol":297,"symbol":297,"bid":179,"ask":298,"last":290,"change":179,"changePercent":9,"volume":179,"openInterest":299,"open_interest":299,"iv":209,"implied_volatility":209,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"SCHO  261016P00024000",0.35,101,-0.691183,1.274176,-0.005381,0.013226,-0.004133,{"strike":306,"call":307,"put":310,"callItm":65,"putItm":11,"isAtm":11},25,{"contract_symbol":308,"symbol":308,"bid":179,"ask":290,"last":268,"change":179,"changePercent":9,"volume":179,"openInterest":309,"open_interest":309,"iv":203,"implied_volatility":203,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":65},"SCHO  261016C00025000",5,{"contract_symbol":311,"symbol":311,"bid":179,"ask":312,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"SCHO  261016P00025000",2.55,-0.999971,0.000442,-0.000002,0.000005,-0.006192,{"strike":319,"call":320,"put":323,"callItm":65,"putItm":11,"isAtm":11},26,{"contract_symbol":321,"symbol":321,"bid":179,"ask":322,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":65},"SCHO  261016C00026000",0.7,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":327,"gamma":179,"theta":179,"vega":179,"rho":328,"in_the_money":11},"SCHO  261016P00026000",0.8,3.6,-1,-0.00644,{"strike":330,"call":331,"put":333,"callItm":65,"putItm":11,"isAtm":65},27,{"contract_symbol":332,"symbol":332,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":65},"SCHO  261016C00027000",{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":327,"gamma":179,"theta":179,"vega":179,"rho":337,"in_the_money":11},"SCHO  261016P00027000",1.8,4.6,-0.006688,{"strike":339,"call":340,"put":343,"callItm":65,"putItm":11,"isAtm":65},28,{"contract_symbol":341,"symbol":341,"bid":179,"ask":342,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":65},"SCHO  261016C00028000",1.35,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":327,"gamma":179,"theta":179,"vega":179,"rho":347,"in_the_money":11},"SCHO  261016P00028000",2.8,5.6,-0.006935,{"strike":349,"call":350,"put":352,"callItm":65,"putItm":11,"isAtm":65},29,{"contract_symbol":351,"symbol":351,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":65},"SCHO  261016C00029000",{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":327,"gamma":179,"theta":179,"vega":179,"rho":356,"in_the_money":11},"SCHO  261016P00029000",3.8,6.6,-0.007183,{"strike":358,"call":359,"put":361,"callItm":65,"putItm":11,"isAtm":65},30,{"contract_symbol":360,"symbol":360,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":65},"SCHO  261016C00030000",{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":327,"gamma":179,"theta":179,"vega":179,"rho":365,"in_the_money":11},"SCHO  261016P00030000",4.8,7.6,-0.007431,{"strike":367,"call":368,"put":370,"callItm":65,"putItm":11,"isAtm":65},31,{"contract_symbol":369,"symbol":369,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":65},"SCHO  261016C00031000",{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":327,"gamma":179,"theta":179,"vega":179,"rho":374,"in_the_money":11},"SCHO  261016P00031000",5.8,8.6,-0.007678,{"strike":376,"call":377,"put":379,"callItm":65,"putItm":11,"isAtm":65},32,{"contract_symbol":378,"symbol":378,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":65},"SCHO  261016C00032000",{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":327,"gamma":179,"theta":179,"vega":179,"rho":383,"in_the_money":11},"SCHO  261016P00032000",6.8,9.6,-0.007926,{"strike":385,"call":386,"put":388,"callItm":65,"putItm":11,"isAtm":65},33,{"contract_symbol":387,"symbol":387,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":65},"SCHO  261016C00033000",{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":327,"gamma":179,"theta":179,"vega":179,"rho":392,"in_the_money":11},"SCHO  261016P00033000",7.8,10.6,-0.008174,"2026-10-07T19:02:08.292332+00:00"]