[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCHM":3,"homepage-market-summary":30,"stock-options-SCHM":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SCHM","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Schwab U.S. Mid-Cap ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.4759,0.5148,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},34.88,34.92,35.06,34.82,34.77,0.11,0.32,3150494.682987,36.92,28.25,1370553.2988391952,76.5,3955,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":495,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,426,0.01,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",100,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",191,"270416",[200,213,223,232,241,252,269,287,307,325,344,363,384,403,422,440,457,472,484],{"strike":201,"call":202,"put":210,"callItm":11,"putItm":67,"isAtm":67},24,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":206,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":207,"implied_volatility":207,"delta":208,"gamma":182,"theta":182,"vega":182,"rho":209,"in_the_money":11},"SCHM  261016C00024000",9.3,11.6,11.5,0.2623,1,0.005944,{"contract_symbol":211,"symbol":211,"bid":182,"ask":117,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"SCHM  261016P00024000",0.2358,{"strike":214,"call":215,"put":220,"callItm":11,"putItm":67,"isAtm":67},25,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":207,"implied_volatility":207,"delta":208,"gamma":182,"theta":182,"vega":182,"rho":219,"in_the_money":11},"SCHM  261016C00025000",8.3,10.6,0.006192,{"contract_symbol":221,"symbol":221,"bid":182,"ask":117,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":222,"implied_volatility":222,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"SCHM  261016P00025000",0.2366,{"strike":224,"call":225,"put":230,"callItm":11,"putItm":67,"isAtm":67},26,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":207,"implied_volatility":207,"delta":208,"gamma":182,"theta":182,"vega":182,"rho":229,"in_the_money":11},"SCHM  261016C00026000",7.3,9.6,0.00644,{"contract_symbol":231,"symbol":231,"bid":182,"ask":117,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"SCHM  261016P00026000",{"strike":233,"call":234,"put":239,"callItm":11,"putItm":67,"isAtm":67},27,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":207,"implied_volatility":207,"delta":208,"gamma":182,"theta":182,"vega":182,"rho":238,"in_the_money":11},"SCHM  261016C00027000",6.3,8.6,0.006687,{"contract_symbol":240,"symbol":240,"bid":182,"ask":117,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"SCHM  261016P00027000",{"strike":242,"call":243,"put":249,"callItm":11,"putItm":67,"isAtm":67},28,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":207,"implied_volatility":207,"delta":208,"gamma":247,"theta":182,"vega":182,"rho":248,"in_the_money":11},"SCHM  261016C00028000",5.3,7.6,0.000001,0.006935,{"contract_symbol":250,"symbol":250,"bid":182,"ask":117,"last":251,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":222,"implied_volatility":222,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"SCHM  261016P00028000",0.05,{"strike":253,"call":254,"put":264,"callItm":11,"putItm":67,"isAtm":67},29,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":258,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":207,"implied_volatility":207,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"SCHM  261016C00029000",4.3,6.6,5.06,0.999984,0.000048,-0.000005,0.000004,0.007182,{"contract_symbol":265,"symbol":265,"bid":182,"ask":117,"last":251,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":266,"gamma":267,"theta":268,"vega":182,"rho":182,"in_the_money":67},"SCHM  261016P00029000",-0.000002,0.000007,-0.000001,{"strike":270,"call":271,"put":280,"callItm":11,"putItm":67,"isAtm":67},30,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":207,"implied_volatility":207,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"SCHM  261016C00030000",3.3,5.7,0.999592,0.001037,-0.000116,0.00008,0.007427,{"contract_symbol":281,"symbol":281,"bid":182,"ask":117,"last":251,"change":182,"changePercent":9,"volume":182,"openInterest":282,"open_interest":282,"iv":212,"implied_volatility":212,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":268,"in_the_money":67},"SCHM  261016P00030000",2,-0.000102,0.000315,-0.000028,0.000022,{"strike":288,"call":289,"put":298,"callItm":11,"putItm":67,"isAtm":67},31,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":207,"implied_volatility":207,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"SCHM  261016C00031000",2.35,4.6,0.994594,0.010913,-0.001217,0.000839,0.007631,{"contract_symbol":299,"symbol":299,"bid":182,"ask":300,"last":301,"change":182,"changePercent":9,"volume":182,"openInterest":282,"open_interest":282,"iv":222,"implied_volatility":222,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":67},"SCHM  261016P00031000",0.25,0.35,-0.002366,0.005761,-0.000523,0.0004,-0.00002,{"strike":308,"call":309,"put":318,"callItm":11,"putItm":67,"isAtm":67},32,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":207,"implied_volatility":207,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"SCHM  261016C00032000",1.35,3.6,0.962429,0.057647,-0.006429,0.004434,0.0076,{"contract_symbol":319,"symbol":319,"bid":182,"ask":117,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":67},"SCHM  261016P00032000",-0.024099,0.04439,-0.003999,0.003069,-0.000208,{"strike":326,"call":327,"put":337,"callItm":11,"putItm":67,"isAtm":11},33,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":331,"open_interest":331,"iv":207,"implied_volatility":207,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"SCHM  261016C00033000",0.4,2.65,3,0.849473,0.164525,-0.018349,0.012656,0.006862,{"contract_symbol":338,"symbol":338,"bid":182,"ask":117,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":67},"SCHM  261016P00033000",-0.125847,0.162003,-0.014595,0.0112,-0.001093,{"strike":345,"call":346,"put":354,"callItm":11,"putItm":67,"isAtm":11},34,{"contract_symbol":347,"symbol":347,"bid":182,"ask":348,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":207,"implied_volatility":207,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"SCHM  261016C00034000",1.7,0.623461,0.267307,-0.029809,0.020564,0.005117,{"contract_symbol":355,"symbol":355,"bid":182,"ask":356,"last":357,"change":182,"changePercent":9,"volume":182,"openInterest":208,"open_interest":208,"iv":222,"implied_volatility":222,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":67},"SCHM  261016P00034000",1.3,0.3,-0.365281,0.293339,-0.026635,0.020363,-0.003195,{"strike":364,"call":365,"put":375,"callItm":67,"putItm":11,"isAtm":11},35,{"contract_symbol":366,"symbol":366,"bid":182,"ask":367,"last":300,"change":182,"changePercent":9,"volume":182,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":67},"SCHM  261016C00035000",1.25,6,0.2292,0.325207,0.289992,-0.024703,0.019496,0.002707,{"contract_symbol":376,"symbol":376,"bid":182,"ask":377,"last":59,"change":182,"changePercent":9,"volume":182,"openInterest":208,"open_interest":208,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"SCHM  261016P00035000",1.75,0.2459,-0.662752,0.274313,-0.026883,0.01978,-0.005867,{"strike":385,"call":386,"put":395,"callItm":67,"putItm":11,"isAtm":11},36,{"contract_symbol":387,"symbol":387,"bid":182,"ask":388,"last":251,"change":182,"changePercent":9,"volume":182,"openInterest":389,"open_interest":389,"iv":369,"implied_volatility":369,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":67},"SCHM  261016C00036000",0.15,60,0.108598,0.150076,-0.012784,0.010089,0.00091,{"contract_symbol":396,"symbol":396,"bid":59,"ask":397,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":378,"implied_volatility":378,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"SCHM  261016P00036000",2.75,-0.87451,0.155019,-0.015192,0.011178,-0.007867,{"strike":404,"call":405,"put":413,"callItm":67,"putItm":11,"isAtm":11},37,{"contract_symbol":406,"symbol":406,"bid":182,"ask":117,"last":251,"change":182,"changePercent":9,"volume":182,"openInterest":208,"open_interest":208,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":67},"SCHM  261016C00037000",0.2286,0.023003,0.044019,-0.003729,0.002952,0.000193,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":378,"implied_volatility":378,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"SCHM  261016P00037000",1.5,3.7,-0.968274,0.053521,-0.005245,0.003859,-0.008898,{"strike":423,"call":424,"put":431,"callItm":67,"putItm":11,"isAtm":67},38,{"contract_symbol":425,"symbol":425,"bid":182,"ask":117,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":369,"implied_volatility":369,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":67},"SCHM  261016C00038000",0.003141,0.007682,-0.000654,0.000516,0.000026,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":378,"implied_volatility":378,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"SCHM  261016P00038000",2.5,4.7,-0.994539,0.011746,-0.001151,0.000847,-0.009366,{"strike":441,"call":442,"put":449,"callItm":67,"putItm":11,"isAtm":67},39,{"contract_symbol":443,"symbol":443,"bid":182,"ask":117,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":369,"implied_volatility":369,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":67},"SCHM  261016C00039000",0.000278,0.000829,-0.000071,0.000056,0.000002,{"contract_symbol":450,"symbol":450,"bid":451,"ask":274,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":378,"implied_volatility":378,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":11},"SCHM  261016P00039000",3.5,-0.999351,0.001699,-0.000166,0.000122,-0.009654,{"strike":458,"call":459,"put":462,"callItm":67,"putItm":11,"isAtm":67},40,{"contract_symbol":460,"symbol":460,"bid":182,"ask":117,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":407,"implied_volatility":407,"delta":461,"gamma":447,"theta":261,"vega":262,"rho":182,"in_the_money":67},"SCHM  261016C00040000",0.000016,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":11},"SCHM  261016P00040000",4.5,6.7,0.2457,-0.999946,0.000167,-0.000016,0.000012,-0.009906,{"strike":473,"call":474,"put":478,"callItm":67,"putItm":11,"isAtm":67},41,{"contract_symbol":475,"symbol":475,"bid":182,"ask":476,"last":251,"change":182,"changePercent":9,"volume":182,"openInterest":193,"open_interest":193,"iv":369,"implied_volatility":369,"delta":247,"gamma":477,"theta":182,"vega":182,"rho":182,"in_the_money":67},"SCHM  261016C00041000",0.1,0.000003,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":378,"implied_volatility":378,"delta":482,"gamma":470,"theta":268,"vega":247,"rho":483,"in_the_money":11},"SCHM  261016P00041000",5.5,7.7,-0.999997,-0.010155,{"strike":485,"call":486,"put":489,"callItm":67,"putItm":11,"isAtm":67},42,{"contract_symbol":487,"symbol":487,"bid":182,"ask":300,"last":251,"change":182,"changePercent":9,"volume":182,"openInterest":488,"open_interest":488,"iv":369,"implied_volatility":369,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"SCHM  261016C00042000",250,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":378,"implied_volatility":378,"delta":493,"gamma":247,"theta":182,"vega":182,"rho":494,"in_the_money":11},"SCHM  261016P00042000",6.5,8.7,-1,-0.010402,"2026-10-07T19:02:46.478732+00:00"]