[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCHK":3,"homepage-market-summary":29,"stock-options-SCHK":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SCHK","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Schwab 1000 Index ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.084,0.4064,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},37.49,37.45,37.618,37.3,0.19,0.51,1332971.956179,37.6199,30.3,1390177.7561078686,98.2,2257,{"status":30,"indices":31,"watchlist":75,"sectors":96,"benchmarks":152},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":22,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",380.68,1.95,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.53,202,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.47,63.75,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.04,111.65,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":167,"name":168,"price":169,"change":170,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":453,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,12,0.09,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",135,"270219",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",226,"270521",[198,211,220,229,238,247,261,278,296,315,335,355,372,389,402,415,426,435,444],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":66,"isAtm":66},28,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":206,"in_the_money":11},"SCHK  261016C00028000",8.4,10.1,0.1642,1,0.006935,{"contract_symbol":208,"symbol":208,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"SCHK  261016P00028000",0.8,0.1714,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":66,"isAtm":66},29,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":217,"in_the_money":11},"SCHK  261016C00029000",7.4,9.1,0.007183,{"contract_symbol":219,"symbol":219,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"SCHK  261016P00029000",{"strike":221,"call":222,"put":227,"callItm":11,"putItm":66,"isAtm":66},30,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":226,"in_the_money":11},"SCHK  261016C00030000",6.4,8.1,0.00743,{"contract_symbol":228,"symbol":228,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"SCHK  261016P00030000",{"strike":230,"call":231,"put":236,"callItm":11,"putItm":66,"isAtm":66},31,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":235,"in_the_money":11},"SCHK  261016C00031000",5.4,7.1,0.007678,{"contract_symbol":237,"symbol":237,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"SCHK  261016P00031000",{"strike":239,"call":240,"put":245,"callItm":11,"putItm":66,"isAtm":66},32,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":244,"in_the_money":11},"SCHK  261016C00032000",4.4,6.1,0.007926,{"contract_symbol":246,"symbol":246,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"SCHK  261016P00032000",{"strike":248,"call":249,"put":256,"callItm":11,"putItm":66,"isAtm":66},33,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":253,"gamma":254,"theta":180,"vega":180,"rho":255,"in_the_money":11},"SCHK  261016C00033000",3.4,5.1,0.999999,0.000003,0.008173,{"contract_symbol":257,"symbol":257,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":258,"gamma":259,"theta":180,"vega":260,"rho":180,"in_the_money":66},"SCHK  261016P00033000",-0.000002,0.000009,0.000001,{"strike":262,"call":263,"put":272,"callItm":11,"putItm":66,"isAtm":66},34,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"SCHK  261016C00034000",2.55,4.1,0.999884,0.000472,-0.000024,0.000027,0.00842,{"contract_symbol":273,"symbol":273,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":258,"in_the_money":66},"SCHK  261016P00034000",-0.00021,0.000786,-0.000044,0.000047,{"strike":279,"call":280,"put":289,"callItm":11,"putItm":66,"isAtm":11},35,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"SCHK  261016C00035000",1.55,3.1,0.994754,0.015626,-0.000806,0.000888,0.00862,{"contract_symbol":290,"symbol":290,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":66},"SCHK  261016P00035000",-0.007087,0.01954,-0.001098,0.001159,-0.000066,{"strike":297,"call":298,"put":307,"callItm":11,"putItm":66,"isAtm":11},36,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"SCHK  261016C00036000",0.5,2.15,0.929067,0.140439,-0.007241,0.007979,0.008252,{"contract_symbol":308,"symbol":308,"bid":180,"ask":209,"last":309,"change":180,"changePercent":9,"volume":180,"openInterest":205,"open_interest":205,"iv":210,"implied_volatility":210,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":66},"SCHK  261016P00036000",0.1,-0.079517,0.146789,-0.008246,0.008706,-0.000745,{"strike":316,"call":317,"put":327,"callItm":11,"putItm":66,"isAtm":11},37,{"contract_symbol":318,"symbol":318,"bid":180,"ask":319,"last":320,"change":180,"changePercent":9,"volume":180,"openInterest":321,"open_interest":321,"iv":204,"implied_volatility":204,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"SCHK  261016C00037000",1.25,0.77,10,0.658538,0.37999,-0.019593,0.02159,0.005947,{"contract_symbol":328,"symbol":328,"bid":180,"ask":329,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":66},"SCHK  261016P00037000",0.95,-0.347367,0.366387,-0.020583,0.021729,-0.003275,{"strike":336,"call":337,"put":346,"callItm":66,"putItm":11,"isAtm":11},38,{"contract_symbol":338,"symbol":338,"bid":180,"ask":339,"last":157,"change":180,"changePercent":9,"volume":180,"openInterest":205,"open_interest":205,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":66},"SCHK  261016C00038000",0.15,0.0983,0.145601,0.395253,-0.007305,0.013445,0.001337,{"contract_symbol":347,"symbol":347,"bid":180,"ask":348,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"SCHK  261016P00038000",1.5,0.1993,-0.694504,0.298948,-0.022718,0.020621,-0.006639,{"strike":356,"call":357,"put":364,"callItm":66,"putItm":11,"isAtm":11},39,{"contract_symbol":358,"symbol":358,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":340,"implied_volatility":340,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":66},"SCHK  261016C00039000",0.003123,0.016404,-0.000303,0.000558,0.000029,{"contract_symbol":365,"symbol":365,"bid":120,"ask":366,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":349,"implied_volatility":349,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"SCHK  261016P00039000",2.5,-0.909346,0.13924,-0.010581,0.009605,-0.008832,{"strike":373,"call":374,"put":380,"callItm":66,"putItm":11,"isAtm":66},40,{"contract_symbol":375,"symbol":375,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":340,"implied_volatility":340,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":180,"in_the_money":66},"SCHK  261016C00040000",0.000006,0.000049,-0.000001,0.000002,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":349,"implied_volatility":349,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"SCHK  261016P00040000",1.9,3.6,-0.983978,0.034178,-0.002597,0.002358,-0.00976,{"strike":390,"call":391,"put":393,"callItm":66,"putItm":11,"isAtm":66},41,{"contract_symbol":392,"symbol":392,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":340,"implied_volatility":340,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"SCHK  261016C00041000",{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":349,"implied_volatility":349,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"SCHK  261016P00041000",2.9,4.6,-0.998311,0.004637,-0.000352,0.00032,-0.010139,{"strike":403,"call":404,"put":406,"callItm":66,"putItm":11,"isAtm":66},42,{"contract_symbol":405,"symbol":405,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":340,"implied_volatility":340,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"SCHK  261016C00042000",{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":349,"implied_volatility":349,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"SCHK  261016P00042000",3.8,5.6,-0.999892,0.000363,-0.000028,0.000025,-0.010401,{"strike":416,"call":417,"put":419,"callItm":66,"putItm":11,"isAtm":66},43,{"contract_symbol":418,"symbol":418,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":340,"implied_volatility":340,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"SCHK  261016C00043000",{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":349,"implied_volatility":349,"delta":423,"gamma":424,"theta":378,"vega":260,"rho":425,"in_the_money":11},"SCHK  261016P00043000",4.8,6.6,-0.999996,0.000017,-0.01065,{"strike":187,"call":427,"put":429,"callItm":66,"putItm":11,"isAtm":66},{"contract_symbol":428,"symbol":428,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":340,"implied_volatility":340,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"SCHK  261016C00044000",{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":349,"implied_volatility":349,"delta":433,"gamma":260,"theta":180,"vega":180,"rho":434,"in_the_money":11},"SCHK  261016P00044000",5.8,7.6,-1,-0.010898,{"strike":436,"call":437,"put":439,"callItm":66,"putItm":11,"isAtm":66},45,{"contract_symbol":438,"symbol":438,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":340,"implied_volatility":340,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"SCHK  261016C00045000",{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":349,"implied_volatility":349,"delta":433,"gamma":180,"theta":180,"vega":180,"rho":443,"in_the_money":11},"SCHK  261016P00045000",6.8,8.6,-0.011145,{"strike":445,"call":446,"put":448,"callItm":66,"putItm":11,"isAtm":66},46,{"contract_symbol":447,"symbol":447,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":340,"implied_volatility":340,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"SCHK  261016C00046000",{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":349,"implied_volatility":349,"delta":433,"gamma":180,"theta":180,"vega":180,"rho":452,"in_the_money":11},"SCHK  261016P00046000",7.8,9.6,-0.011393,"2026-10-07T19:02:51.386753+00:00"]