[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCHH":3,"homepage-market-summary":29,"stock-options-SCHH":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SCHH","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Schwab U.S. REIT ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.1405,0.6928,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},22.06,21.9,22.155,21.85,0.21,0.96,9491651.1226,25.03,20.63,8410520.705556653,32.5,3955,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":468,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},6,53,0.43,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",100,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",191,"270416",[199,213,222,230,239,252,266,284,304,325,346,363,378,392,405,418,431,445,457],{"strike":200,"call":201,"put":209,"callItm":11,"putItm":66,"isAtm":66},14,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":208,"in_the_money":11},"SCHH  261016C00014000",6.9,8.9,0,0.324,1,0.003467,{"contract_symbol":210,"symbol":210,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":66},"SCHH  261016P00014000",0.2,0.195,{"strike":214,"call":215,"put":220,"callItm":11,"putItm":66,"isAtm":66},15,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":219,"in_the_money":11},"SCHH  261016C00015000",5.9,7.9,0.003715,{"contract_symbol":221,"symbol":221,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":66},"SCHH  261016P00015000",{"strike":223,"call":224,"put":228,"callItm":11,"putItm":66,"isAtm":66},16,{"contract_symbol":225,"symbol":225,"bid":226,"ask":203,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":227,"in_the_money":11},"SCHH  261016C00016000",4.9,0.003962,{"contract_symbol":229,"symbol":229,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":66},"SCHH  261016P00016000",{"strike":231,"call":232,"put":237,"callItm":11,"putItm":66,"isAtm":66},17,{"contract_symbol":233,"symbol":233,"bid":234,"ask":217,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":235,"theta":205,"vega":205,"rho":236,"in_the_money":11},"SCHH  261016C00017000",3.9,0.000002,0.00421,{"contract_symbol":238,"symbol":238,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":66},"SCHH  261016P00017000",{"strike":240,"call":241,"put":250,"callItm":11,"putItm":66,"isAtm":66},18,{"contract_symbol":242,"symbol":242,"bid":243,"ask":226,"last":244,"change":205,"changePercent":9,"volume":205,"openInterest":207,"open_interest":207,"iv":206,"implied_volatility":206,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"SCHH  261016C00018000",2.95,4,0.999938,0.000227,-0.000016,0.000009,0.004457,{"contract_symbol":251,"symbol":251,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":66},"SCHH  261016P00018000",{"strike":253,"call":254,"put":262,"callItm":11,"putItm":66,"isAtm":66},19,{"contract_symbol":255,"symbol":255,"bid":94,"ask":234,"last":256,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"SCHH  261016C00019000",3,0.997262,0.007559,-0.000519,0.00029,0.00469,{"contract_symbol":263,"symbol":263,"bid":205,"ask":211,"last":58,"change":205,"changePercent":9,"volume":205,"openInterest":207,"open_interest":207,"iv":212,"implied_volatility":212,"delta":264,"gamma":265,"theta":205,"vega":205,"rho":205,"in_the_money":66},"SCHH  261016P00019000",-0.000002,0.000016,{"strike":267,"call":268,"put":277,"callItm":11,"putItm":66,"isAtm":11},20,{"contract_symbol":269,"symbol":269,"bid":270,"ask":243,"last":271,"change":205,"changePercent":9,"volume":205,"openInterest":207,"open_interest":207,"iv":206,"implied_volatility":206,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"SCHH  261016C00020000",0.95,2,0.961771,0.074503,-0.005118,0.002857,0.004742,{"contract_symbol":278,"symbol":278,"bid":205,"ask":207,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":66},"SCHH  261016P00020000",-0.001769,0.008451,-0.00021,0.000195,-0.00001,{"strike":285,"call":286,"put":296,"callItm":11,"putItm":66,"isAtm":11},21,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":290,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"SCHH  261016C00021000",0.05,1.9,1.97,0.7924,0.256784,-0.01764,0.009849,0.004044,{"contract_symbol":297,"symbol":297,"bid":205,"ask":298,"last":298,"change":205,"changePercent":9,"volume":205,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":66},"SCHH  261016P00021000",0.1,-0.092284,0.246589,-0.006135,0.005692,-0.000507,{"strike":305,"call":306,"put":316,"callItm":11,"putItm":66,"isAtm":11},22,{"contract_symbol":307,"symbol":307,"bid":205,"ask":308,"last":309,"change":205,"changePercent":9,"volume":205,"openInterest":271,"open_interest":271,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"SCHH  261016C00022000",1.15,1.7,0.3914,0.471671,0.295523,-0.02962,0.013691,0.002437,{"contract_symbol":317,"symbol":317,"bid":205,"ask":116,"last":318,"change":205,"changePercent":9,"volume":205,"openInterest":271,"open_interest":271,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":66},"SCHH  261016P00022000",0.15,0.2397,-0.558632,0.478602,-0.017986,0.013577,-0.003124,{"strike":326,"call":327,"put":336,"callItm":66,"putItm":11,"isAtm":11},23,{"contract_symbol":328,"symbol":328,"bid":205,"ask":207,"last":288,"change":205,"changePercent":9,"volume":205,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":66},"SCHH  261016C00023000",8,0.5668,0.300114,0.178322,-0.037487,0.011964,0.001537,{"contract_symbol":337,"symbol":337,"bid":288,"ask":338,"last":339,"change":205,"changePercent":9,"volume":205,"openInterest":207,"open_interest":207,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"SCHH  261016P00023000",2.05,0.97,0.0986,-0.999444,0.005779,-0.000037,0.000067,-0.005693,{"strike":347,"call":348,"put":355,"callItm":66,"putItm":11,"isAtm":11},24,{"contract_symbol":349,"symbol":349,"bid":205,"ask":207,"last":298,"change":205,"changePercent":9,"volume":205,"openInterest":256,"open_interest":256,"iv":330,"implied_volatility":330,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":66},"SCHH  261016C00024000",0.158366,0.12393,-0.026053,0.008315,0.000819,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":359,"change":360,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":361,"gamma":205,"theta":205,"vega":205,"rho":362,"in_the_money":11},"SCHH  261016P00024000",1.1,3.1,2.16,1.13,-1,-0.005944,{"strike":364,"call":365,"put":373,"callItm":66,"putItm":11,"isAtm":66},25,{"contract_symbol":366,"symbol":366,"bid":205,"ask":211,"last":367,"change":205,"changePercent":9,"volume":205,"openInterest":223,"open_interest":223,"iv":330,"implied_volatility":330,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":66},"SCHH  261016C00025000",0.25,0.072305,0.070585,-0.014838,0.004736,0.000376,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":340,"implied_volatility":340,"delta":361,"gamma":205,"theta":205,"vega":205,"rho":377,"in_the_money":11},"SCHH  261016P00025000",2.1,4.1,-0.006191,{"strike":379,"call":380,"put":388,"callItm":66,"putItm":11,"isAtm":66},26,{"contract_symbol":381,"symbol":381,"bid":205,"ask":288,"last":288,"change":205,"changePercent":9,"volume":205,"openInterest":382,"open_interest":382,"iv":330,"implied_volatility":330,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":66},"SCHH  261016C00026000",5,0.028813,0.033741,-0.007093,0.002264,0.000151,{"contract_symbol":389,"symbol":389,"bid":358,"ask":390,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":340,"implied_volatility":340,"delta":361,"gamma":205,"theta":205,"vega":205,"rho":391,"in_the_money":11},"SCHH  261016P00026000",5.1,-0.006439,{"strike":393,"call":394,"put":401,"callItm":66,"putItm":11,"isAtm":66},27,{"contract_symbol":395,"symbol":395,"bid":205,"ask":207,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":207,"open_interest":207,"iv":330,"implied_volatility":330,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":66},"SCHH  261016C00027000",0.010127,0.013818,-0.002905,0.000927,0.000053,{"contract_symbol":402,"symbol":402,"bid":376,"ask":403,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":340,"implied_volatility":340,"delta":361,"gamma":205,"theta":205,"vega":205,"rho":404,"in_the_money":11},"SCHH  261016P00027000",6.1,-0.006687,{"strike":406,"call":407,"put":414,"callItm":66,"putItm":11,"isAtm":66},28,{"contract_symbol":408,"symbol":408,"bid":205,"ask":207,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":330,"implied_volatility":330,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":66},"SCHH  261016C00028000",0.003173,0.004935,-0.001037,0.000331,0.000017,{"contract_symbol":415,"symbol":415,"bid":390,"ask":416,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":340,"implied_volatility":340,"delta":361,"gamma":205,"theta":205,"vega":205,"rho":417,"in_the_money":11},"SCHH  261016P00028000",7.1,-0.006934,{"strike":419,"call":420,"put":427,"callItm":66,"putItm":11,"isAtm":66},29,{"contract_symbol":421,"symbol":421,"bid":205,"ask":207,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":330,"implied_volatility":330,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":66},"SCHH  261016C00029000",0.000896,0.001561,-0.000328,0.000105,0.000005,{"contract_symbol":428,"symbol":428,"bid":403,"ask":429,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":340,"implied_volatility":340,"delta":361,"gamma":205,"theta":205,"vega":205,"rho":430,"in_the_money":11},"SCHH  261016P00029000",8.1,-0.007182,{"strike":432,"call":433,"put":440,"callItm":66,"putItm":11,"isAtm":66},30,{"contract_symbol":434,"symbol":434,"bid":205,"ask":207,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":330,"implied_volatility":330,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":66},"SCHH  261016C00030000",0.00023,0.000443,-0.000093,0.00003,0.000001,{"contract_symbol":441,"symbol":441,"bid":416,"ask":442,"last":443,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":340,"implied_volatility":340,"delta":361,"gamma":205,"theta":205,"vega":205,"rho":444,"in_the_money":11},"SCHH  261016P00030000",9.1,7.6,-0.00743,{"strike":446,"call":447,"put":453,"callItm":66,"putItm":11,"isAtm":66},31,{"contract_symbol":448,"symbol":448,"bid":205,"ask":207,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":330,"implied_volatility":330,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":205,"in_the_money":66},"SCHH  261016C00031000",0.000054,0.000114,-0.000024,0.000008,{"contract_symbol":454,"symbol":454,"bid":429,"ask":455,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":340,"implied_volatility":340,"delta":361,"gamma":205,"theta":205,"vega":205,"rho":456,"in_the_money":11},"SCHH  261016P00031000",10.1,-0.007677,{"strike":458,"call":459,"put":464,"callItm":66,"putItm":11,"isAtm":66},32,{"contract_symbol":460,"symbol":460,"bid":205,"ask":207,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":330,"implied_volatility":330,"delta":461,"gamma":462,"theta":463,"vega":235,"rho":205,"in_the_money":66},"SCHH  261016C00032000",0.000012,0.000027,-0.000006,{"contract_symbol":465,"symbol":465,"bid":442,"ask":466,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":340,"implied_volatility":340,"delta":361,"gamma":205,"theta":205,"vega":205,"rho":467,"in_the_money":11},"SCHH  261016P00032000",11.1,-0.007925,"2026-10-07T19:03:42.482011+00:00"]