[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCHG":3,"homepage-market-summary":29,"stock-options-SCHG":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SCHG","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Schwab U.S. Large-Cap Growth ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.4018,0.1484,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":19,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},36.93,36.95,37.1,36.874,36.72,0.21,0.57,7962402.87665,27.96,12227100.239259869,98.1,4215,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":562,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},194,5387,0.4,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",101,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",192,"270416",[199,216,230,239,250,262,270,281,295,313,333,352,374,397,419,444,469,494,514,534,550],{"strike":200,"call":201,"put":210,"callItm":11,"putItm":66,"isAtm":66},21,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":206,"changePercent":9,"volume":206,"openInterest":200,"open_interest":200,"iv":207,"implied_volatility":207,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":209,"in_the_money":11},"SCHG  261016C00021000",15,17,15.1,0,0.3484,1,0.005665,{"contract_symbol":211,"symbol":211,"bid":206,"ask":212,"last":213,"change":206,"changePercent":9,"volume":206,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":66},"SCHG  261016P00021000",0.25,0.31,3,0.3208,{"strike":217,"call":218,"put":226,"callItm":11,"putItm":66,"isAtm":66},22,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":222,"change":206,"changePercent":9,"volume":206,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":225,"in_the_money":11},"SCHG  261016C00022000",14,16,13.78,9,0.3525,0.005934,{"contract_symbol":227,"symbol":227,"bid":206,"ask":212,"last":228,"change":206,"changePercent":9,"volume":206,"openInterest":177,"open_interest":177,"iv":229,"implied_volatility":229,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":66},"SCHG  261016P00022000",0.05,0.3177,{"strike":231,"call":232,"put":237,"callItm":11,"putItm":66,"isAtm":66},23,{"contract_symbol":233,"symbol":233,"bid":234,"ask":203,"last":235,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":236,"in_the_money":11},"SCHG  261016C00023000",13,12.49,0.006204,{"contract_symbol":238,"symbol":238,"bid":206,"ask":212,"last":212,"change":206,"changePercent":9,"volume":206,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":66},"SCHG  261016P00023000",{"strike":240,"call":241,"put":247,"callItm":11,"putItm":66,"isAtm":66},24,{"contract_symbol":242,"symbol":242,"bid":243,"ask":220,"last":244,"change":206,"changePercent":9,"volume":206,"openInterest":245,"open_interest":245,"iv":207,"implied_volatility":207,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":246,"in_the_money":11},"SCHG  261016C00024000",12,10.63,4,0.006474,{"contract_symbol":248,"symbol":248,"bid":206,"ask":212,"last":249,"change":206,"changePercent":9,"volume":206,"openInterest":200,"open_interest":200,"iv":215,"implied_volatility":215,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":66},"SCHG  261016P00024000",0.77,{"strike":251,"call":252,"put":258,"callItm":11,"putItm":66,"isAtm":66},25,{"contract_symbol":253,"symbol":253,"bid":254,"ask":234,"last":255,"change":206,"changePercent":9,"volume":206,"openInterest":256,"open_interest":256,"iv":224,"implied_volatility":224,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":257,"in_the_money":11},"SCHG  261016C00025000",11,8.93,6,0.006743,{"contract_symbol":259,"symbol":259,"bid":206,"ask":212,"last":260,"change":206,"changePercent":9,"volume":206,"openInterest":261,"open_interest":261,"iv":215,"implied_volatility":215,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":66},"SCHG  261016P00025000",0.26,54,{"strike":263,"call":264,"put":268,"callItm":11,"putItm":66,"isAtm":66},26,{"contract_symbol":265,"symbol":265,"bid":266,"ask":243,"last":223,"change":206,"changePercent":9,"volume":206,"openInterest":203,"open_interest":203,"iv":207,"implied_volatility":207,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":267,"in_the_money":11},"SCHG  261016C00026000",10.1,0.007013,{"contract_symbol":269,"symbol":269,"bid":206,"ask":212,"last":22,"change":206,"changePercent":9,"volume":206,"openInterest":177,"open_interest":177,"iv":215,"implied_volatility":215,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":66},"SCHG  261016P00026000",{"strike":271,"call":272,"put":277,"callItm":11,"putItm":66,"isAtm":66},27,{"contract_symbol":273,"symbol":273,"bid":223,"ask":274,"last":275,"change":206,"changePercent":9,"volume":206,"openInterest":203,"open_interest":203,"iv":207,"implied_volatility":207,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":276,"in_the_money":11},"SCHG  261016C00027000",10.9,7.53,0.007283,{"contract_symbol":278,"symbol":278,"bid":206,"ask":212,"last":279,"change":206,"changePercent":9,"volume":206,"openInterest":280,"open_interest":280,"iv":215,"implied_volatility":215,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":66},"SCHG  261016P00027000",0.1,46,{"strike":282,"call":283,"put":291,"callItm":11,"putItm":66,"isAtm":66},28,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":287,"change":206,"changePercent":9,"volume":206,"openInterest":203,"open_interest":203,"iv":207,"implied_volatility":207,"delta":288,"gamma":289,"theta":206,"vega":206,"rho":290,"in_the_money":11},"SCHG  261016C00028000",8,9.6,7.8,0.999999,0.000001,0.007553,{"contract_symbol":292,"symbol":292,"bid":206,"ask":293,"last":121,"change":206,"changePercent":9,"volume":206,"openInterest":294,"open_interest":294,"iv":215,"implied_volatility":215,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":66},"SCHG  261016P00028000",0.15,47,{"strike":296,"call":297,"put":307,"callItm":11,"putItm":66,"isAtm":66},29,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":301,"change":206,"changePercent":9,"volume":206,"openInterest":256,"open_interest":256,"iv":207,"implied_volatility":207,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"SCHG  261016C00029000",7,8.6,6.42,0.99999,0.000021,-0.000005,0.000003,0.007822,{"contract_symbol":308,"symbol":308,"bid":206,"ask":212,"last":309,"change":206,"changePercent":9,"volume":206,"openInterest":310,"open_interest":310,"iv":229,"implied_volatility":229,"delta":311,"gamma":312,"theta":311,"vega":206,"rho":206,"in_the_money":66},"SCHG  261016P00029000",0.02,31,-0.000001,0.000004,{"strike":314,"call":315,"put":325,"callItm":11,"putItm":66,"isAtm":66},30,{"contract_symbol":316,"symbol":316,"bid":256,"ask":285,"last":317,"change":318,"changePercent":9,"volume":208,"openInterest":319,"open_interest":319,"iv":207,"implied_volatility":207,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"SCHG  261016C00030000",6.98,0.91,110,0.999883,0.000217,-0.000049,0.000028,0.008091,{"contract_symbol":326,"symbol":326,"bid":206,"ask":327,"last":279,"change":206,"changePercent":9,"volume":206,"openInterest":328,"open_interest":328,"iv":215,"implied_volatility":215,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":206,"in_the_money":66},"SCHG  261016P00030000",0.2,216,-0.000033,0.000071,-0.000014,0.000008,{"strike":310,"call":334,"put":344,"callItm":11,"putItm":66,"isAtm":66},{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":338,"change":206,"changePercent":9,"volume":206,"openInterest":339,"open_interest":339,"iv":224,"implied_volatility":224,"delta":340,"gamma":341,"theta":342,"vega":321,"rho":343,"in_the_money":11},"SCHG  261016C00031000",5.2,6.7,5.62,81,0.998934,0.001669,-0.000388,0.008351,{"contract_symbol":345,"symbol":345,"bid":206,"ask":212,"last":327,"change":206,"changePercent":9,"volume":206,"openInterest":346,"open_interest":346,"iv":215,"implied_volatility":215,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":66},"SCHG  261016P00031000",44,-0.000377,0.000702,-0.000135,0.000083,-0.000004,{"strike":353,"call":354,"put":366,"callItm":11,"putItm":66,"isAtm":66},32,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":359,"changePercent":9,"volume":245,"openInterest":360,"open_interest":360,"iv":207,"implied_volatility":207,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"SCHG  261016C00032000",4.7,5.3,5.1,0.44,175,0.99464,0.007272,-0.001651,0.000934,0.008577,{"contract_symbol":367,"symbol":367,"bid":206,"ask":212,"last":151,"change":206,"changePercent":9,"volume":206,"openInterest":368,"open_interest":368,"iv":229,"implied_volatility":229,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":66},"SCHG  261016P00032000",55,-0.002611,0.004185,-0.00079,0.00049,-0.000026,{"strike":375,"call":376,"put":388,"callItm":11,"putItm":66,"isAtm":66},33,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":380,"change":381,"changePercent":9,"volume":214,"openInterest":382,"open_interest":382,"iv":207,"implied_volatility":207,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"SCHG  261016C00033000",3.7,4.3,3.92,0.42,488,0.977991,0.02482,-0.005637,0.003188,0.008677,{"contract_symbol":389,"symbol":389,"bid":206,"ask":293,"last":390,"change":206,"changePercent":9,"volume":206,"openInterest":391,"open_interest":391,"iv":215,"implied_volatility":215,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":66},"SCHG  261016P00033000",0.03,64,-0.014531,0.01892,-0.003642,0.002237,-0.000148,{"strike":398,"call":399,"put":410,"callItm":11,"putItm":66,"isAtm":66},34,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":403,"change":206,"changePercent":9,"volume":206,"openInterest":404,"open_interest":404,"iv":207,"implied_volatility":207,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":11},"SCHG  261016C00034000",2.7,3.6,2.72,282,0.932175,0.061945,-0.014068,0.007957,0.008478,{"contract_symbol":411,"symbol":411,"bid":206,"ask":327,"last":228,"change":412,"changePercent":9,"volume":208,"openInterest":413,"open_interest":413,"iv":215,"implied_volatility":215,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":66},"SCHG  261016P00034000",0.01,197,-0.053049,0.055505,-0.010686,0.006564,-0.000541,{"strike":420,"call":421,"put":434,"callItm":11,"putItm":66,"isAtm":11},35,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":425,"change":88,"changePercent":9,"volume":426,"openInterest":427,"open_interest":427,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":11},"SCHG  261016C00035000",1.75,2.25,2.02,5,327,0.2766,0.890274,0.111749,-0.016,0.011397,0.008322,{"contract_symbol":435,"symbol":435,"bid":206,"ask":279,"last":151,"change":436,"changePercent":9,"volume":256,"openInterest":437,"open_interest":437,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":66},"SCHG  261016P00035000",-0.01,198,0.2464,-0.084798,0.103835,-0.011793,0.009431,-0.000862,{"strike":445,"call":446,"put":458,"callItm":11,"putItm":66,"isAtm":11},36,{"contract_symbol":447,"symbol":447,"bid":121,"ask":448,"last":449,"change":260,"changePercent":9,"volume":450,"openInterest":451,"open_interest":451,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":11},"SCHG  261016C00036000",1.3,1.11,43,1082,0.2051,0.789936,0.231481,-0.018217,0.017502,0.007575,{"contract_symbol":459,"symbol":459,"bid":228,"ask":293,"last":460,"change":461,"changePercent":9,"volume":234,"openInterest":462,"open_interest":462,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":66},"SCHG  261016P00036000",0.08,-0.05,99,0.1653,-0.160444,0.242787,-0.01242,0.0148,-0.001623,{"strike":470,"call":471,"put":484,"callItm":66,"putItm":11,"isAtm":11},37,{"contract_symbol":472,"symbol":472,"bid":212,"ask":473,"last":474,"change":475,"changePercent":9,"volume":476,"openInterest":477,"open_interest":477,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":66},"SCHG  261016C00037000",0.35,0.32,0.07,80,1363,0.138,0.490251,0.4758,-0.016966,0.024216,0.004803,{"contract_symbol":485,"symbol":485,"bid":228,"ask":183,"last":179,"change":486,"changePercent":9,"volume":420,"openInterest":487,"open_interest":487,"iv":488,"implied_volatility":488,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":11},"SCHG  261016P00037000",-0.2,77,0.0558,-0.533428,1.172874,-0.006838,0.024138,-0.00536,{"strike":495,"call":496,"put":504,"callItm":66,"putItm":11,"isAtm":11},38,{"contract_symbol":497,"symbol":497,"bid":206,"ask":279,"last":390,"change":206,"changePercent":9,"volume":214,"openInterest":192,"open_interest":192,"iv":498,"implied_volatility":498,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":66},"SCHG  261016C00038000",0.1177,0.079048,0.206096,-0.005345,0.008945,0.000781,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":11},"SCHG  261016P00038000",0.85,1.25,0.0469,-0.999815,0.002471,-0.00001,0.000043,-0.010248,{"strike":515,"call":516,"put":524,"callItm":66,"putItm":11,"isAtm":11},39,{"contract_symbol":517,"symbol":517,"bid":206,"ask":228,"last":228,"change":206,"changePercent":9,"volume":206,"openInterest":177,"open_interest":177,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":66},"SCHG  261016C00039000",0.1888,0.043794,0.080888,-0.005396,0.005631,0.000431,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":11},"SCHG  261016P00039000",1.5,2.65,0.0854,-0.999929,0.00055,-0.000008,0.000017,-0.010519,{"strike":535,"call":536,"put":544,"callItm":66,"putItm":11,"isAtm":66},40,{"contract_symbol":537,"symbol":537,"bid":206,"ask":121,"last":228,"change":206,"changePercent":9,"volume":206,"openInterest":538,"open_interest":538,"iv":518,"implied_volatility":518,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":66},"SCHG  261016C00040000",18,0.00579,0.01437,-0.000959,0.001,0.000057,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":528,"implied_volatility":528,"delta":548,"gamma":206,"theta":206,"vega":206,"rho":549,"in_the_money":11},"SCHG  261016P00040000",2.1,3.9,-1,-0.01079,{"strike":551,"call":552,"put":558,"callItm":66,"putItm":11,"isAtm":66},41,{"contract_symbol":553,"symbol":553,"bid":206,"ask":327,"last":228,"change":206,"changePercent":9,"volume":206,"openInterest":339,"open_interest":339,"iv":518,"implied_volatility":518,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":312,"in_the_money":66},"SCHG  261016C00041000",0.000448,0.001402,-0.000093,0.000098,{"contract_symbol":559,"symbol":559,"bid":560,"ask":356,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":214,"open_interest":214,"iv":528,"implied_volatility":528,"delta":548,"gamma":206,"theta":206,"vega":206,"rho":561,"in_the_money":11},"SCHG  261016P00041000",3.5,-0.011059,"2026-10-07T02:54:17.112358+00:00"]