[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCHF":3,"homepage-market-summary":29,"stock-options-SCHF":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SCHF","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Schwab International Equity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.1957,0.33,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},27.6,27.69,27.7399,27.59,0.01,0.04,7758241.938859,28.685,22.96,9891275.001587251,81,4256,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":22,"price":151,"is_up":11},"Comm Services","XLC",111.65,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":167,"name":168,"price":169,"change":170,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":512,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,637,0.23,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",100,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",191,"270416",[198,213,224,235,248,261,277,297,315,335,358,379,400,423,442,460,477,493,503],{"strike":199,"call":200,"put":209,"callItm":11,"putItm":66,"isAtm":66},18,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":180,"changePercent":9,"volume":180,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":180,"theta":180,"vega":180,"rho":208,"in_the_money":11},"SCHF  261016C00018000",8.2,10.4,9.6,4,0.3468,1,0.004458,{"contract_symbol":210,"symbol":210,"bid":180,"ask":211,"last":211,"change":180,"changePercent":9,"volume":180,"openInterest":191,"open_interest":191,"iv":212,"implied_volatility":212,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"SCHF  261016P00018000",0.05,0.2236,{"strike":214,"call":215,"put":221,"callItm":11,"putItm":66,"isAtm":66},19,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":176,"change":180,"changePercent":9,"volume":180,"openInterest":219,"open_interest":219,"iv":206,"implied_volatility":206,"delta":207,"gamma":180,"theta":180,"vega":180,"rho":220,"in_the_money":11},"SCHF  261016C00019000",7.2,9.4,2,0.004706,{"contract_symbol":222,"symbol":222,"bid":180,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"SCHF  261016P00019000",1.05,{"strike":225,"call":226,"put":231,"callItm":11,"putItm":66,"isAtm":66},20,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":207,"gamma":180,"theta":180,"vega":180,"rho":230,"in_the_money":11},"SCHF  261016C00020000",6.1,8.4,0.004953,{"contract_symbol":232,"symbol":232,"bid":180,"ask":233,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":234,"open_interest":234,"iv":212,"implied_volatility":212,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"SCHF  261016P00020000",0.1,10,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":66,"isAtm":66},21,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":241,"change":180,"changePercent":9,"volume":180,"openInterest":242,"open_interest":242,"iv":206,"implied_volatility":206,"delta":243,"gamma":244,"theta":180,"vega":180,"rho":245,"in_the_money":11},"SCHF  261016C00021000",5.2,7.4,7.32,16,0.999999,0.000002,0.005201,{"contract_symbol":247,"symbol":247,"bid":180,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"SCHF  261016P00021000",{"strike":249,"call":250,"put":259,"callItm":11,"putItm":66,"isAtm":66},22,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":206,"implied_volatility":206,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":11},"SCHF  261016C00022000",4.2,6.4,0.999966,0.000097,-0.000012,0.000006,0.005449,{"contract_symbol":260,"symbol":260,"bid":180,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"SCHF  261016P00022000",{"strike":262,"call":263,"put":273,"callItm":11,"putItm":66,"isAtm":66},23,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":267,"change":180,"changePercent":9,"volume":180,"openInterest":207,"open_interest":207,"iv":206,"implied_volatility":206,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"SCHF  261016C00023000",3.2,5.4,5.5,0.999231,0.001775,-0.000218,0.000114,0.005691,{"contract_symbol":274,"symbol":274,"bid":180,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":275,"gamma":276,"theta":180,"vega":180,"rho":180,"in_the_money":66},"SCHF  261016P00023000",-0.000001,0.000003,{"strike":278,"call":279,"put":290,"callItm":11,"putItm":66,"isAtm":66},24,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":283,"change":180,"changePercent":9,"volume":180,"openInterest":284,"open_interest":284,"iv":206,"implied_volatility":206,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"SCHF  261016C00024000",3.1,3.5,3.49,63,0.991523,0.015479,-0.001899,0.000991,0.005886,{"contract_symbol":291,"symbol":291,"bid":180,"ask":233,"last":292,"change":180,"changePercent":9,"volume":180,"openInterest":207,"open_interest":207,"iv":212,"implied_volatility":212,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":275,"in_the_money":66},"SCHF  261016P00024000",0.2,-0.000117,0.000479,-0.000024,0.00002,{"strike":298,"call":299,"put":308,"callItm":11,"putItm":66,"isAtm":66},25,{"contract_symbol":300,"symbol":300,"bid":116,"ask":301,"last":302,"change":180,"changePercent":9,"volume":180,"openInterest":219,"open_interest":219,"iv":206,"implied_volatility":206,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"SCHF  261016C00025000",3.4,2.78,0.949472,0.0698,-0.008565,0.004468,0.005842,{"contract_symbol":309,"symbol":309,"bid":180,"ask":211,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":212,"implied_volatility":212,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":66},"SCHF  261016P00025000",-0.005897,0.017426,-0.000889,0.000719,-0.00004,{"strike":316,"call":317,"put":328,"callItm":11,"putItm":66,"isAtm":11},26,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":321,"change":180,"changePercent":9,"volume":180,"openInterest":322,"open_interest":322,"iv":206,"implied_volatility":206,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"SCHF  261016C00026000",0.25,2.3,1.43,7,0.821516,0.175173,-0.021496,0.011214,0.005196,{"contract_symbol":329,"symbol":329,"bid":180,"ask":233,"last":211,"change":180,"changePercent":9,"volume":180,"openInterest":207,"open_interest":207,"iv":212,"implied_volatility":212,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":66},"SCHF  261016P00026000",-0.080184,0.155004,-0.007909,0.006398,-0.000551,{"strike":336,"call":337,"put":348,"callItm":11,"putItm":66,"isAtm":11},27,{"contract_symbol":338,"symbol":338,"bid":211,"ask":339,"last":340,"change":180,"changePercent":9,"volume":180,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"SCHF  261016C00027000",1.45,0.75,53,0.3434,0.591502,0.263247,-0.031675,0.016687,0.003814,{"contract_symbol":349,"symbol":349,"bid":180,"ask":350,"last":351,"change":180,"changePercent":9,"volume":180,"openInterest":207,"open_interest":207,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":66},"SCHF  261016P00027000",1.25,0.31,0.2645,-0.387375,0.33696,-0.024054,0.016452,-0.002698,{"strike":359,"call":360,"put":369,"callItm":66,"putItm":11,"isAtm":11},28,{"contract_symbol":361,"symbol":361,"bid":211,"ask":292,"last":81,"change":180,"changePercent":9,"volume":180,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":66},"SCHF  261016C00028000",192,0.217,0.234402,0.329165,-0.015813,0.013184,0.001554,{"contract_symbol":370,"symbol":370,"bid":178,"ask":371,"last":178,"change":180,"changePercent":9,"volume":180,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"SCHF  261016P00028000",1.85,5,0.3826,-0.651908,0.224905,-0.033583,0.015882,-0.004673,{"strike":380,"call":381,"put":391,"callItm":66,"putItm":11,"isAtm":11},29,{"contract_symbol":382,"symbol":382,"bid":180,"ask":292,"last":383,"change":180,"changePercent":9,"volume":180,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":66},"SCHF  261016C00029000",0.08,144,0.2726,0.082755,0.130223,-0.009873,0.006552,0.000549,{"contract_symbol":392,"symbol":392,"bid":340,"ask":393,"last":339,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"SCHF  261016P00029000",2.8,0.402,-0.822049,0.150825,-0.024872,0.011193,-0.006019,{"strike":401,"call":402,"put":412,"callItm":66,"putItm":11,"isAtm":11},30,{"contract_symbol":403,"symbol":403,"bid":180,"ask":211,"last":404,"change":180,"changePercent":9,"volume":180,"openInterest":405,"open_interest":405,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":66},"SCHF  261016C00030000",0.13,35,0.3131,0.029427,0.049776,-0.004979,0.002877,0.000195,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":416,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"SCHF  261016P00030000",1.75,3.9,2.05,0.3423,-0.957611,0.06141,-0.007343,0.003881,-0.00715,{"strike":424,"call":425,"put":432,"callItm":66,"putItm":11,"isAtm":66},31,{"contract_symbol":426,"symbol":426,"bid":180,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":406,"implied_volatility":406,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":66},"SCHF  261016C00031000",0.005314,0.011348,-0.001135,0.000656,0.000035,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":436,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":417,"implied_volatility":417,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":11},"SCHF  261016P00031000",2.75,4.8,2.45,-0.990155,0.017874,-0.002137,0.00113,-0.007612,{"strike":443,"call":444,"put":451,"callItm":66,"putItm":11,"isAtm":66},32,{"contract_symbol":445,"symbol":445,"bid":180,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":406,"implied_volatility":406,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":66},"SCHF  261016C00032000",0.00069,0.001778,-0.000178,0.000103,0.000005,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":417,"implied_volatility":417,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"SCHF  261016P00032000",3.6,5.9,-0.998258,0.003802,-0.000455,0.00024,-0.007914,{"strike":461,"call":462,"put":468,"callItm":66,"putItm":11,"isAtm":66},33,{"contract_symbol":463,"symbol":463,"bid":180,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":406,"implied_volatility":406,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":180,"in_the_money":66},"SCHF  261016C00033000",0.000066,0.000198,-0.00002,0.000011,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":417,"implied_volatility":417,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":11},"SCHF  261016P00033000",4.6,6.8,-0.999761,0.000609,-0.000073,0.000038,-0.008172,{"strike":478,"call":479,"put":484,"callItm":66,"putItm":11,"isAtm":66},34,{"contract_symbol":480,"symbol":480,"bid":180,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":406,"implied_volatility":406,"delta":450,"gamma":481,"theta":482,"vega":483,"rho":180,"in_the_money":66},"SCHF  261016C00034000",0.000016,-0.000002,0.000001,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":488,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":417,"implied_volatility":417,"delta":489,"gamma":490,"theta":491,"vega":450,"rho":492,"in_the_money":11},"SCHF  261016P00034000",5.6,7.9,7.6,-0.999974,0.000075,-0.000009,-0.008421,{"strike":405,"call":494,"put":496,"callItm":66,"putItm":11,"isAtm":66},{"contract_symbol":495,"symbol":495,"bid":180,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":406,"implied_volatility":406,"delta":180,"gamma":483,"theta":180,"vega":180,"rho":180,"in_the_money":66},"SCHF  261016C00035000",{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":417,"implied_volatility":417,"delta":500,"gamma":501,"theta":275,"vega":180,"rho":502,"in_the_money":11},"SCHF  261016P00035000",6.6,8.8,-0.999998,0.000007,-0.008669,{"strike":504,"call":505,"put":507,"callItm":66,"putItm":11,"isAtm":66},36,{"contract_symbol":506,"symbol":506,"bid":180,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":406,"implied_volatility":406,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"SCHF  261016C00036000",{"contract_symbol":508,"symbol":508,"bid":488,"ask":509,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":417,"implied_volatility":417,"delta":510,"gamma":483,"theta":180,"vega":180,"rho":511,"in_the_money":11},"SCHF  261016P00036000",9.8,-1,-0.008916,"2026-10-07T19:02:22.455183+00:00"]