[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCHE":3,"homepage-market-summary":29,"stock-options-SCHE":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SCHE","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Schwab Emerging Markets Equity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.2379,0.0886,"Semi-Annual",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},37.25,37.34,37.2,37.27,-0.02,-0.05,2134631.860309,37.64,31.76,2600582.803043259,93.4,4207,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":467,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,142,0.17,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",100,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",191,"270416",[199,212,221,230,238,251,268,287,305,323,343,364,384,404,419,434,446,453,460],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":66,"isAtm":66},26,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":207,"in_the_money":11},"SCHE  261016C00026000",9.6,12,0.2651,1,0.00644,{"contract_symbol":209,"symbol":209,"bid":181,"ask":116,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"SCHE  261016P00026000",2,0.2853,{"strike":213,"call":214,"put":219,"callItm":11,"putItm":66,"isAtm":66},27,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":218,"in_the_money":11},"SCHE  261016C00027000",8.4,11,0.006687,{"contract_symbol":220,"symbol":220,"bid":181,"ask":116,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"SCHE  261016P00027000",{"strike":222,"call":223,"put":228,"callItm":11,"putItm":66,"isAtm":66},28,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":227,"in_the_money":11},"SCHE  261016C00028000",7.6,10,0.006935,{"contract_symbol":229,"symbol":229,"bid":181,"ask":116,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"SCHE  261016P00028000",{"strike":231,"call":232,"put":236,"callItm":11,"putItm":66,"isAtm":66},29,{"contract_symbol":233,"symbol":233,"bid":234,"ask":177,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":235,"in_the_money":11},"SCHE  261016C00029000",6.6,0.007183,{"contract_symbol":237,"symbol":237,"bid":181,"ask":116,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"SCHE  261016P00029000",{"strike":239,"call":240,"put":246,"callItm":11,"putItm":66,"isAtm":66},30,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":244,"theta":181,"vega":181,"rho":245,"in_the_money":11},"SCHE  261016C00030000",5.4,8,0.000001,0.00743,{"contract_symbol":247,"symbol":247,"bid":181,"ask":116,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":248,"gamma":249,"theta":250,"vega":244,"rho":181,"in_the_money":66},"SCHE  261016P00030000",-0.000002,0.000007,-0.000001,{"strike":252,"call":253,"put":262,"callItm":11,"putItm":66,"isAtm":66},31,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"SCHE  261016C00031000",4.4,7,0.999982,0.00005,-0.000006,0.000004,0.007678,{"contract_symbol":263,"symbol":263,"bid":181,"ask":116,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":250,"in_the_money":66},"SCHE  261016P00031000",-0.000059,0.000146,-0.000022,0.000014,{"strike":269,"call":270,"put":279,"callItm":11,"putItm":66,"isAtm":66},32,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"SCHE  261016C00032000",3.6,6,0.999633,0.000868,-0.000113,0.000077,0.007922,{"contract_symbol":280,"symbol":280,"bid":181,"ask":116,"last":281,"change":181,"changePercent":9,"volume":181,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":66},"SCHE  261016P00032000",0.69,-0.00084,0.001735,-0.000262,0.000166,-0.000008,{"strike":288,"call":289,"put":298,"callItm":11,"putItm":66,"isAtm":66},33,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"SCHE  261016C00033000",2.6,5,0.995847,0.007976,-0.00104,0.00071,0.008135,{"contract_symbol":299,"symbol":299,"bid":181,"ask":116,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":66},"SCHE  261016P00033000",-0.007018,0.01182,-0.001784,0.001132,-0.000065,{"strike":306,"call":307,"put":316,"callItm":11,"putItm":66,"isAtm":66},34,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"SCHE  261016C00034000",1.55,4,0.972819,0.040808,-0.005321,0.003631,0.008169,{"contract_symbol":317,"symbol":317,"bid":181,"ask":116,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":66},"SCHE  261016P00034000",-0.036621,0.048527,-0.007324,0.004645,-0.00034,{"strike":324,"call":325,"put":335,"callItm":11,"putItm":66,"isAtm":11},35,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":329,"change":181,"changePercent":9,"volume":181,"openInterest":292,"open_interest":292,"iv":205,"implied_volatility":205,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"SCHE  261016C00035000",0.6,3,2.07,0.890509,0.122015,-0.01591,0.010857,0.00765,{"contract_symbol":336,"symbol":336,"bid":181,"ask":116,"last":337,"change":181,"changePercent":9,"volume":181,"openInterest":177,"open_interest":177,"iv":211,"implied_volatility":211,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":66},"SCHE  261016P00035000",0.05,-0.125978,0.125251,-0.018905,0.01199,-0.001175,{"strike":344,"call":345,"put":355,"callItm":11,"putItm":66,"isAtm":11},36,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":349,"change":181,"changePercent":9,"volume":181,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"SCHE  261016C00036000",0.35,2.05,0.8,0.710249,0.222771,-0.029049,0.019822,0.006204,{"contract_symbol":356,"symbol":356,"bid":181,"ask":357,"last":358,"change":181,"changePercent":9,"volume":181,"openInterest":328,"open_interest":328,"iv":211,"implied_volatility":211,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":66},"SCHE  261016P00036000",1.3,0.4,-0.302198,0.211099,-0.031862,0.020208,-0.002836,{"strike":365,"call":366,"put":375,"callItm":11,"putItm":66,"isAtm":11},37,{"contract_symbol":367,"symbol":367,"bid":181,"ask":327,"last":368,"change":181,"changePercent":9,"volume":181,"openInterest":273,"open_interest":273,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"SCHE  261016C00037000",0.65,0.1205,0.396626,0.552381,-0.014868,0.022331,0.003568,{"contract_symbol":376,"symbol":376,"bid":181,"ask":377,"last":116,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":66},"SCHE  261016P00037000",1.65,0.1954,-0.56042,0.348366,-0.024675,0.022845,-0.005247,{"strike":385,"call":386,"put":395,"callItm":66,"putItm":11,"isAtm":11},38,{"contract_symbol":387,"symbol":387,"bid":181,"ask":388,"last":179,"change":181,"changePercent":9,"volume":181,"openInterest":239,"open_interest":239,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":66},"SCHE  261016C00038000",0.15,0.161,0.106901,0.197527,-0.009495,0.010671,0.000963,{"contract_symbol":396,"symbol":396,"bid":388,"ask":397,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":310,"open_interest":310,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"SCHE  261016P00038000",2.45,0.056,-0.999843,0.001862,-0.000011,0.000035,-0.00941,{"strike":405,"call":406,"put":414,"callItm":66,"putItm":11,"isAtm":11},39,{"contract_symbol":407,"symbol":407,"bid":181,"ask":116,"last":408,"change":181,"changePercent":9,"volume":181,"openInterest":256,"open_interest":256,"iv":389,"implied_volatility":389,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":66},"SCHE  261016C00039000",0.25,0.01165,0.032644,-0.001569,0.001764,0.000105,{"contract_symbol":415,"symbol":415,"bid":416,"ask":272,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":398,"implied_volatility":398,"delta":417,"gamma":181,"theta":181,"vega":181,"rho":418,"in_the_money":11},"SCHE  261016P00039000",1.05,-1,-0.009659,{"strike":420,"call":421,"put":430,"callItm":66,"putItm":11,"isAtm":66},40,{"contract_symbol":422,"symbol":422,"bid":181,"ask":116,"last":423,"change":181,"changePercent":9,"volume":181,"openInterest":424,"open_interest":424,"iv":389,"implied_volatility":389,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":66},"SCHE  261016C00040000",0.85,60,0.000542,0.002053,-0.000099,0.000111,0.000005,{"contract_symbol":431,"symbol":431,"bid":348,"ask":432,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":398,"implied_volatility":398,"delta":417,"gamma":181,"theta":181,"vega":181,"rho":433,"in_the_money":11},"SCHE  261016P00040000",4.6,-0.009907,{"strike":435,"call":436,"put":442,"callItm":66,"putItm":11,"isAtm":66},41,{"contract_symbol":437,"symbol":437,"bid":181,"ask":116,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":181,"in_the_money":66},"SCHE  261016C00041000",0.000011,0.000053,-0.000003,0.000003,{"contract_symbol":443,"symbol":443,"bid":328,"ask":444,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":398,"implied_volatility":398,"delta":417,"gamma":181,"theta":181,"vega":181,"rho":445,"in_the_money":11},"SCHE  261016P00041000",5.6,-0.010155,{"strike":447,"call":448,"put":450,"callItm":66,"putItm":11,"isAtm":66},42,{"contract_symbol":449,"symbol":449,"bid":181,"ask":116,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":181,"gamma":244,"theta":181,"vega":181,"rho":181,"in_the_money":66},"SCHE  261016C00042000",{"contract_symbol":451,"symbol":451,"bid":310,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":398,"implied_volatility":398,"delta":417,"gamma":181,"theta":181,"vega":181,"rho":452,"in_the_money":11},"SCHE  261016P00042000",-0.010402,{"strike":454,"call":455,"put":457,"callItm":66,"putItm":11,"isAtm":66},43,{"contract_symbol":456,"symbol":456,"bid":181,"ask":116,"last":337,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":389,"implied_volatility":389,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"SCHE  261016C00043000",{"contract_symbol":458,"symbol":458,"bid":292,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":398,"implied_volatility":398,"delta":417,"gamma":181,"theta":181,"vega":181,"rho":459,"in_the_money":11},"SCHE  261016P00043000",-0.01065,{"strike":188,"call":461,"put":463,"callItm":66,"putItm":11,"isAtm":66},{"contract_symbol":462,"symbol":462,"bid":181,"ask":337,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"SCHE  261016C00044000",{"contract_symbol":464,"symbol":464,"bid":273,"ask":465,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":398,"implied_volatility":398,"delta":417,"gamma":181,"theta":181,"vega":181,"rho":466,"in_the_money":11},"SCHE  261016P00044000",8.6,-0.010898,"2026-10-07T19:02:58.087463+00:00"]