[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCHD":3,"homepage-market-summary":30,"stock-options-SCHD":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SCHD","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Schwab US Dividend Equity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.2451,1.066,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},32.85,32.755,32.92,32.71,32.72,0.13,0.4,19797721.376942,35.31,26.32,21309580.900775388,72.6,3761,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":228,"updated_at":675,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-09","Weekly",3,"261009",0.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},1115,3523,0.64,[186,187,192,196,200,204,208,212,216,220,224],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":189,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"date":193,"label":193,"type":177,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-23",17,"261023",{"date":197,"label":197,"type":177,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-30",24,"261030",{"date":201,"label":201,"type":177,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-11-06",31,"261106",{"date":205,"label":205,"type":177,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-13",38,"261113",{"date":209,"label":209,"type":189,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-20",45,"261120",{"date":213,"label":213,"type":189,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2027-01-15",101,"270115",{"date":217,"label":217,"type":189,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2027-04-16",192,"270416",{"date":221,"label":221,"type":189,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2028-01-21",472,"280121",{"date":225,"label":225,"type":189,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2029-01-19",836,"290119",[229,246,258,269,281,293,302,313,324,334,344,358,376,391,412,433,457,480,505,529,550,569,585,598,607,616,626,634,643,652,663],{"strike":230,"call":231,"put":242,"callItm":11,"putItm":67,"isAtm":67},22,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":235,"change":236,"changePercent":9,"volume":237,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":240,"gamma":236,"theta":236,"vega":236,"rho":241,"in_the_money":11},"SCHD  261009C00022000",10.6,11,10.62,0,2,14,0.2497,1,0.001708,{"contract_symbol":243,"symbol":243,"bid":236,"ask":244,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":245,"implied_volatility":245,"delta":236,"gamma":236,"theta":236,"vega":236,"rho":236,"in_the_money":67},"SCHD  261009P00022000",0.05,0.2066,{"strike":247,"call":248,"put":256,"callItm":11,"putItm":67,"isAtm":67},23,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":252,"change":82,"changePercent":9,"volume":253,"openInterest":238,"open_interest":238,"iv":254,"implied_volatility":254,"delta":240,"gamma":236,"theta":236,"vega":236,"rho":255,"in_the_money":11},"SCHD  261009C00023000",9.5,10.1,9.76,4,0.233,0.001785,{"contract_symbol":257,"symbol":257,"bid":236,"ask":59,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":245,"implied_volatility":245,"delta":236,"gamma":236,"theta":236,"vega":236,"rho":236,"in_the_money":67},"SCHD  261009P00023000",{"strike":198,"call":259,"put":267,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":263,"change":264,"changePercent":9,"volume":178,"openInterest":265,"open_interest":265,"iv":254,"implied_volatility":254,"delta":240,"gamma":236,"theta":236,"vega":236,"rho":266,"in_the_money":11},"SCHD  261009C00024000",8.6,9,8.85,0.25,6,0.001863,{"contract_symbol":268,"symbol":268,"bid":236,"ask":264,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":245,"implied_volatility":245,"delta":236,"gamma":236,"theta":236,"vega":236,"rho":236,"in_the_money":67},"SCHD  261009P00024000",{"strike":270,"call":271,"put":278,"callItm":11,"putItm":67,"isAtm":67},25,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":275,"change":276,"changePercent":9,"volume":178,"openInterest":265,"open_interest":265,"iv":254,"implied_volatility":254,"delta":240,"gamma":236,"theta":236,"vega":236,"rho":277,"in_the_money":11},"SCHD  261009C00025000",7.7,8,7.62,0.02,0.001941,{"contract_symbol":279,"symbol":279,"bid":236,"ask":264,"last":280,"change":236,"changePercent":9,"volume":236,"openInterest":240,"open_interest":240,"iv":245,"implied_volatility":245,"delta":236,"gamma":236,"theta":236,"vega":236,"rho":236,"in_the_money":67},"SCHD  261009P00025000",0.41,{"strike":282,"call":283,"put":290,"callItm":11,"putItm":67,"isAtm":67},26,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":287,"change":288,"changePercent":9,"volume":178,"openInterest":265,"open_interest":265,"iv":254,"implied_volatility":254,"delta":240,"gamma":236,"theta":236,"vega":236,"rho":289,"in_the_money":11},"SCHD  261009C00026000",6.5,7,6.72,0.1,0.002018,{"contract_symbol":291,"symbol":291,"bid":236,"ask":264,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":292,"implied_volatility":292,"delta":236,"gamma":236,"theta":236,"vega":236,"rho":236,"in_the_money":67},"SCHD  261009P00026000",0.2065,{"strike":294,"call":295,"put":300,"callItm":11,"putItm":67,"isAtm":67},27,{"contract_symbol":296,"symbol":296,"bid":297,"ask":265,"last":298,"change":236,"changePercent":9,"volume":236,"openInterest":286,"open_interest":286,"iv":254,"implied_volatility":254,"delta":240,"gamma":236,"theta":236,"vega":236,"rho":299,"in_the_money":11},"SCHD  261009C00027000",5.5,5.7,0.002096,{"contract_symbol":301,"symbol":301,"bid":236,"ask":264,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":245,"implied_volatility":245,"delta":236,"gamma":236,"theta":236,"vega":236,"rho":236,"in_the_money":67},"SCHD  261009P00027000",{"strike":303,"call":304,"put":311,"callItm":11,"putItm":67,"isAtm":67},28,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":309,"changePercent":9,"volume":240,"openInterest":253,"open_interest":253,"iv":254,"implied_volatility":254,"delta":240,"gamma":236,"theta":236,"vega":236,"rho":310,"in_the_money":11},"SCHD  261009C00028000",4.6,5,4.64,0.01,0.002174,{"contract_symbol":312,"symbol":312,"bid":236,"ask":264,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":245,"implied_volatility":245,"delta":236,"gamma":236,"theta":236,"vega":236,"rho":236,"in_the_money":67},"SCHD  261009P00028000",{"strike":314,"call":315,"put":322,"callItm":11,"putItm":67,"isAtm":67},28.5,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":319,"change":320,"changePercent":9,"volume":240,"openInterest":265,"open_interest":265,"iv":254,"implied_volatility":254,"delta":240,"gamma":236,"theta":236,"vega":236,"rho":321,"in_the_money":11},"SCHD  261009C00028500",4.1,4.5,4.22,0.15,0.002212,{"contract_symbol":323,"symbol":323,"bid":236,"ask":264,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":292,"implied_volatility":292,"delta":236,"gamma":236,"theta":236,"vega":236,"rho":236,"in_the_money":67},"SCHD  261009P00028500",{"strike":325,"call":326,"put":332,"callItm":11,"putItm":67,"isAtm":67},29,{"contract_symbol":327,"symbol":327,"bid":328,"ask":253,"last":329,"change":330,"changePercent":9,"volume":240,"openInterest":178,"open_interest":178,"iv":239,"implied_volatility":239,"delta":240,"gamma":236,"theta":236,"vega":236,"rho":331,"in_the_money":11},"SCHD  261009C00029000",3.7,3.81,0.38,0.002251,{"contract_symbol":333,"symbol":333,"bid":236,"ask":264,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":292,"implied_volatility":292,"delta":236,"gamma":236,"theta":236,"vega":236,"rho":236,"in_the_money":67},"SCHD  261009P00029000",{"strike":335,"call":336,"put":342,"callItm":11,"putItm":67,"isAtm":67},29.5,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":340,"change":264,"changePercent":9,"volume":240,"openInterest":286,"open_interest":286,"iv":254,"implied_volatility":254,"delta":240,"gamma":236,"theta":236,"vega":236,"rho":341,"in_the_money":11},"SCHD  261009C00029500",2.95,3.5,3.4,0.00229,{"contract_symbol":343,"symbol":343,"bid":236,"ask":288,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":292,"implied_volatility":292,"delta":236,"gamma":236,"theta":236,"vega":236,"rho":236,"in_the_money":67},"SCHD  261009P00029500",{"strike":345,"call":346,"put":355,"callItm":11,"putItm":67,"isAtm":67},30,{"contract_symbol":347,"symbol":347,"bid":348,"ask":338,"last":349,"change":23,"changePercent":9,"volume":265,"openInterest":178,"open_interest":178,"iv":254,"implied_volatility":254,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"SCHD  261009C00030000",2.75,2.9,0.999996,0.000026,-0.000002,0.000001,0.002329,{"contract_symbol":356,"symbol":356,"bid":236,"ask":320,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":245,"implied_volatility":245,"delta":236,"gamma":357,"theta":236,"vega":236,"rho":236,"in_the_money":67},"SCHD  261009P00030000",0.000002,{"strike":359,"call":360,"put":370,"callItm":11,"putItm":67,"isAtm":11},30.5,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":364,"change":236,"changePercent":9,"volume":236,"openInterest":253,"open_interest":253,"iv":239,"implied_volatility":239,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"SCHD  261009C00030500",2.2,2.45,2.07,0.999695,0.001555,-0.000143,0.000033,0.002367,{"contract_symbol":371,"symbol":371,"bid":236,"ask":372,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":245,"implied_volatility":245,"delta":373,"gamma":374,"theta":375,"vega":357,"rho":236,"in_the_money":67},"SCHD  261009P00030500",0.35,-0.000018,0.000128,-0.000008,{"strike":202,"call":377,"put":385,"callItm":11,"putItm":67,"isAtm":11},{"contract_symbol":378,"symbol":378,"bid":379,"ask":95,"last":95,"change":9,"changePercent":9,"volume":286,"openInterest":236,"open_interest":236,"iv":254,"implied_volatility":254,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"SCHD  261009C00031000",1.75,0.998001,0.009389,-0.000754,0.000184,0.002401,{"contract_symbol":386,"symbol":386,"bid":236,"ask":244,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":245,"implied_volatility":245,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":352,"in_the_money":67},"SCHD  261009P00031000",-0.00059,0.003463,-0.000219,0.00006,{"strike":392,"call":393,"put":404,"callItm":11,"putItm":67,"isAtm":11},31.5,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":397,"change":398,"changePercent":9,"volume":240,"openInterest":307,"open_interest":307,"iv":239,"implied_volatility":239,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"SCHD  261009C00031500",1.25,1.65,1.3,0.06,0.975011,0.080775,-0.007452,0.001692,0.002381,{"contract_symbol":405,"symbol":405,"bid":236,"ask":244,"last":244,"change":236,"changePercent":9,"volume":236,"openInterest":406,"open_interest":406,"iv":245,"implied_volatility":245,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":67},"SCHD  261009P00031500",13,-0.009028,0.040718,-0.002573,0.000706,-0.000023,{"strike":413,"call":414,"put":424,"callItm":11,"putItm":67,"isAtm":11},32,{"contract_symbol":415,"symbol":415,"bid":416,"ask":240,"last":122,"change":417,"changePercent":9,"volume":234,"openInterest":418,"open_interest":418,"iv":254,"implied_volatility":254,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"SCHD  261009C00032000",0.75,0.23,66,0.908532,0.243492,-0.019564,0.004761,0.002248,{"contract_symbol":425,"symbol":425,"bid":236,"ask":244,"last":426,"change":427,"changePercent":9,"volume":307,"openInterest":294,"open_interest":294,"iv":292,"implied_volatility":292,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":67},"SCHD  261009P00032000",0.03,-0.02,-0.066813,0.216487,-0.013667,0.003752,-0.000172,{"strike":434,"call":435,"put":447,"callItm":11,"putItm":67,"isAtm":11},32.5,{"contract_symbol":436,"symbol":436,"bid":437,"ask":59,"last":438,"change":152,"changePercent":9,"volume":439,"openInterest":440,"open_interest":440,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":11},"SCHD  261009C00032500",0.3,0.36,123,167,0.1475,0.81628,0.622204,-0.020021,0.007699,0.002051,{"contract_symbol":448,"symbol":448,"bid":236,"ask":244,"last":244,"change":449,"changePercent":9,"volume":413,"openInterest":450,"open_interest":450,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":67},"SCHD  261009P00032500",-0.03,166,0.1103,-0.114788,0.606879,-0.010919,0.005616,-0.000294,{"strike":458,"call":459,"put":469,"callItm":67,"putItm":11,"isAtm":11},33,{"contract_symbol":460,"symbol":460,"bid":244,"ask":288,"last":244,"change":449,"changePercent":9,"volume":461,"openInterest":462,"open_interest":462,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":67},"SCHD  261009C00033000",491,405,0.1284,0.375815,1.020518,-0.024882,0.010992,0.000952,{"contract_symbol":470,"symbol":470,"bid":320,"ask":264,"last":180,"change":471,"changePercent":9,"volume":472,"openInterest":473,"open_interest":473,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":11},"SCHD  261009P00033000",-0.14,135,251,0.0412,-0.841914,2.023745,-0.005078,0.006993,-0.002159,{"strike":481,"call":482,"put":492,"callItm":67,"putItm":11,"isAtm":11},33.5,{"contract_symbol":483,"symbol":483,"bid":236,"ask":244,"last":244,"change":276,"changePercent":9,"volume":484,"openInterest":485,"open_interest":485,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":67},"SCHD  261009C00033500",20,501,0.1428,0.069573,0.323149,-0.009746,0.003871,0.000177,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":496,"change":497,"changePercent":9,"volume":190,"openInterest":498,"open_interest":498,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":11},"SCHD  261009P00033500",0.6,1.15,0.65,-0.27,113,0.117,-0.964635,0.229946,-0.004658,0.002258,-0.002511,{"strike":506,"call":507,"put":516,"callItm":67,"putItm":11,"isAtm":11},34,{"contract_symbol":508,"symbol":508,"bid":236,"ask":244,"last":244,"change":236,"changePercent":9,"volume":236,"openInterest":509,"open_interest":509,"iv":510,"implied_volatility":510,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":67},"SCHD  261009C00034000",483,0.222,0.04432,0.145581,-0.01062,0.002712,0.000112,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":520,"change":22,"changePercent":9,"volume":521,"openInterest":522,"open_interest":522,"iv":523,"implied_volatility":523,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":11},"SCHD  261009P00034000",1.1,1.6,1.13,115,136,0.1869,-0.978614,0.094648,-0.004893,0.001485,-0.002585,{"strike":530,"call":531,"put":539,"callItm":67,"putItm":11,"isAtm":11},34.5,{"contract_symbol":532,"symbol":532,"bid":236,"ask":244,"last":276,"change":236,"changePercent":9,"volume":236,"openInterest":533,"open_interest":533,"iv":510,"implied_volatility":510,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":67},"SCHD  261009C00034500",219,0.007164,0.030924,-0.002256,0.000576,0.000018,{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":543,"change":544,"changePercent":9,"volume":240,"openInterest":325,"open_interest":325,"iv":523,"implied_volatility":523,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":11},"SCHD  261009P00034500",1.5,2.25,1.86,0.16,-0.998207,0.010602,-0.000548,0.000166,-0.002674,{"strike":551,"call":552,"put":559,"callItm":67,"putItm":11,"isAtm":11},35,{"contract_symbol":553,"symbol":553,"bid":236,"ask":244,"last":276,"change":236,"changePercent":9,"volume":236,"openInterest":554,"open_interest":554,"iv":510,"implied_volatility":510,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":357,"in_the_money":67},"SCHD  261009C00035000",633,0.000726,0.003898,-0.000284,0.000073,{"contract_symbol":560,"symbol":560,"bid":561,"ask":562,"last":563,"change":427,"changePercent":9,"volume":240,"openInterest":506,"open_interest":506,"iv":523,"implied_volatility":523,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":11},"SCHD  261009P00035000",2.05,2.3,2.28,-0.999923,0.00057,-0.000029,0.000009,-0.002717,{"strike":570,"call":571,"put":577,"callItm":67,"putItm":11,"isAtm":67},35.5,{"contract_symbol":572,"symbol":572,"bid":236,"ask":320,"last":152,"change":236,"changePercent":9,"volume":236,"openInterest":484,"open_interest":484,"iv":510,"implied_volatility":510,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":236,"in_the_money":67},"SCHD  261009C00035500",0.000046,0.000297,-0.000022,0.000006,{"contract_symbol":578,"symbol":578,"bid":579,"ask":580,"last":178,"change":236,"changePercent":9,"volume":236,"openInterest":307,"open_interest":307,"iv":523,"implied_volatility":523,"delta":581,"gamma":582,"theta":583,"vega":236,"rho":584,"in_the_money":11},"SCHD  261009P00035500",2.4,3.1,-0.999998,0.000015,-0.000001,-0.002756,{"strike":586,"call":587,"put":591,"callItm":67,"putItm":11,"isAtm":67},36,{"contract_symbol":588,"symbol":588,"bid":236,"ask":244,"last":244,"change":236,"changePercent":9,"volume":236,"openInterest":589,"open_interest":589,"iv":510,"implied_volatility":510,"delta":357,"gamma":590,"theta":583,"vega":236,"rho":236,"in_the_money":67},"SCHD  261009C00036000",47,0.000014,{"contract_symbol":592,"symbol":592,"bid":593,"ask":594,"last":595,"change":236,"changePercent":9,"volume":236,"openInterest":265,"open_interest":265,"iv":523,"implied_volatility":523,"delta":596,"gamma":236,"theta":236,"vega":236,"rho":597,"in_the_money":11},"SCHD  261009P00036000",2.6,3.8,3.3,-1,-0.002795,{"strike":599,"call":600,"put":603,"callItm":67,"putItm":11,"isAtm":67},36.5,{"contract_symbol":601,"symbol":601,"bid":236,"ask":602,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":510,"implied_volatility":510,"delta":236,"gamma":236,"theta":236,"vega":236,"rho":236,"in_the_money":67},"SCHD  261009C00036500",1.35,{"contract_symbol":604,"symbol":604,"bid":595,"ask":317,"last":328,"change":605,"changePercent":9,"volume":190,"openInterest":307,"open_interest":307,"iv":523,"implied_volatility":523,"delta":596,"gamma":236,"theta":236,"vega":236,"rho":606,"in_the_money":11},"SCHD  261009P00036500",-0.05,-0.002833,{"strike":608,"call":609,"put":611,"callItm":67,"putItm":11,"isAtm":67},37,{"contract_symbol":610,"symbol":610,"bid":236,"ask":602,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":510,"implied_volatility":510,"delta":236,"gamma":236,"theta":236,"vega":236,"rho":236,"in_the_money":67},"SCHD  261009C00037000",{"contract_symbol":612,"symbol":612,"bid":328,"ask":306,"last":613,"change":614,"changePercent":9,"volume":190,"openInterest":237,"open_interest":237,"iv":523,"implied_volatility":523,"delta":596,"gamma":236,"theta":236,"vega":236,"rho":615,"in_the_money":11},"SCHD  261009P00037000",4.15,-0.15,-0.002872,{"strike":617,"call":618,"put":621,"callItm":67,"putItm":11,"isAtm":67},37.5,{"contract_symbol":619,"symbol":619,"bid":236,"ask":620,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":510,"implied_volatility":510,"delta":236,"gamma":236,"theta":236,"vega":236,"rho":236,"in_the_money":67},"SCHD  261009C00037500",0.95,{"contract_symbol":622,"symbol":622,"bid":317,"ask":623,"last":624,"change":236,"changePercent":9,"volume":236,"openInterest":345,"open_interest":345,"iv":523,"implied_volatility":523,"delta":596,"gamma":236,"theta":236,"vega":236,"rho":625,"in_the_money":11},"SCHD  261009P00037500",5.3,4.95,-0.002911,{"strike":206,"call":627,"put":629,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":628,"symbol":628,"bid":236,"ask":288,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":510,"implied_volatility":510,"delta":236,"gamma":236,"theta":236,"vega":236,"rho":236,"in_the_money":67},"SCHD  261009C00038000",{"contract_symbol":630,"symbol":630,"bid":307,"ask":631,"last":631,"change":236,"changePercent":9,"volume":236,"openInterest":632,"open_interest":632,"iv":523,"implied_volatility":523,"delta":596,"gamma":236,"theta":236,"vega":236,"rho":633,"in_the_money":11},"SCHD  261009P00038000",5.4,65,-0.00295,{"strike":635,"call":636,"put":638,"callItm":67,"putItm":11,"isAtm":67},38.5,{"contract_symbol":637,"symbol":637,"bid":236,"ask":620,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":510,"implied_volatility":510,"delta":236,"gamma":236,"theta":236,"vega":236,"rho":236,"in_the_money":67},"SCHD  261009C00038500",{"contract_symbol":639,"symbol":639,"bid":297,"ask":640,"last":298,"change":614,"changePercent":9,"volume":641,"openInterest":307,"open_interest":307,"iv":523,"implied_volatility":523,"delta":596,"gamma":236,"theta":236,"vega":236,"rho":642,"in_the_money":11},"SCHD  261009P00038500",5.9,39,-0.002989,{"strike":641,"call":644,"put":646,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":645,"symbol":645,"bid":236,"ask":620,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":510,"implied_volatility":510,"delta":236,"gamma":236,"theta":236,"vega":236,"rho":236,"in_the_money":67},"SCHD  261009C00039000",{"contract_symbol":647,"symbol":647,"bid":265,"ask":648,"last":649,"change":650,"changePercent":9,"volume":641,"openInterest":178,"open_interest":178,"iv":523,"implied_volatility":523,"delta":596,"gamma":236,"theta":236,"vega":236,"rho":651,"in_the_money":11},"SCHD  261009P00039000",6.4,6.2,-0.08,-0.003027,{"strike":653,"call":654,"put":656,"callItm":67,"putItm":11,"isAtm":67},39.5,{"contract_symbol":655,"symbol":655,"bid":236,"ask":602,"last":9,"change":9,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":510,"implied_volatility":510,"delta":236,"gamma":236,"theta":236,"vega":236,"rho":236,"in_the_money":67},"SCHD  261009C00039500",{"contract_symbol":657,"symbol":657,"bid":648,"ask":658,"last":659,"change":660,"changePercent":9,"volume":661,"openInterest":237,"open_interest":237,"iv":523,"implied_volatility":523,"delta":596,"gamma":236,"theta":236,"vega":236,"rho":662,"in_the_money":11},"SCHD  261009P00039500",7.3,6.85,-0.24,21,-0.003066,{"strike":664,"call":665,"put":668,"callItm":67,"putItm":11,"isAtm":67},40,{"contract_symbol":666,"symbol":666,"bid":236,"ask":244,"last":667,"change":236,"changePercent":9,"volume":236,"openInterest":237,"open_interest":237,"iv":510,"implied_volatility":510,"delta":236,"gamma":236,"theta":236,"vega":236,"rho":236,"in_the_money":67},"SCHD  261009C00040000",0.09,{"contract_symbol":669,"symbol":669,"bid":670,"ask":671,"last":658,"change":672,"changePercent":9,"volume":673,"openInterest":237,"open_interest":237,"iv":523,"implied_volatility":523,"delta":596,"gamma":236,"theta":236,"vega":236,"rho":674,"in_the_money":11},"SCHD  261009P00040000",6.8,7.8,-0.22,19,-0.003105,"2026-10-07T02:54:14.810872+00:00"]