[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCHC":3,"homepage-market-summary":30,"stock-options-SCHC":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SCHC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Schwab International Small-Cap Equity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.4317,0.2156,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},49.94,50.04,50.15,49.9,49.78,0.16,0.32,248052.237462,52.12,43.45,417130.95630067727,74.9,4207,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":496,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":182,"implied_volatility":180},0,13,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",72,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",163,"270319",[199,212,222,236,253,271,288,307,324,345,365,382,400,418,436,453,468,478,487],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":67,"isAtm":67},42,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":207,"in_the_money":11},"SCHC  261016C00042000",5.8,8.6,0.1735,1,0.010402,{"contract_symbol":209,"symbol":209,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"SCHC  261016P00042000",1.35,0.1731,{"strike":213,"call":214,"put":220,"callItm":11,"putItm":67,"isAtm":67},43,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":218,"theta":182,"vega":182,"rho":219,"in_the_money":11},"SCHC  261016C00043000",4.8,7.6,0.000001,0.01065,{"contract_symbol":221,"symbol":221,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":218,"theta":182,"vega":182,"rho":182,"in_the_money":67},"SCHC  261016P00043000",{"strike":188,"call":223,"put":232,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":11},"SCHC  261016C00044000",3.8,6.6,0.999985,0.00005,-0.000005,0.000005,0.010897,{"contract_symbol":233,"symbol":233,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":234,"gamma":235,"theta":229,"vega":230,"rho":182,"in_the_money":67},"SCHC  261016P00044000",-0.000015,0.000048,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":67,"isAtm":67},45,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"SCHC  261016C00045000",2.9,5.6,0.999593,0.001092,-0.000109,0.000114,0.01114,{"contract_symbol":248,"symbol":248,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":229,"in_the_money":67},"SCHC  261016P00045000",-0.000396,0.001065,-0.000106,0.000111,{"strike":254,"call":255,"put":264,"callItm":11,"putItm":67,"isAtm":67},46,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"SCHC  261016C00046000",1.9,4.6,0.994504,0.011684,-0.00117,0.00122,0.011325,{"contract_symbol":265,"symbol":265,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":67},"SCHC  261016P00046000",-0.0054,0.011531,-0.001149,0.001201,-0.000066,{"strike":272,"call":273,"put":281,"callItm":11,"putItm":67,"isAtm":67},47,{"contract_symbol":274,"symbol":274,"bid":275,"ask":225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"SCHC  261016C00047000",0.95,0.960416,0.063472,-0.006358,0.006628,0.011152,{"contract_symbol":282,"symbol":282,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":67},"SCHC  261016P00047000",-0.039225,0.063156,-0.006295,0.006579,-0.000484,{"strike":289,"call":290,"put":299,"callItm":11,"putItm":67,"isAtm":11},48,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"SCHC  261016C00048000",0.05,2.75,0.837608,0.182499,-0.01828,0.019058,0.009877,{"contract_symbol":300,"symbol":300,"bid":182,"ask":301,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":67},"SCHC  261016P00048000",1.45,-0.161818,0.182523,-0.018194,0.019014,-0.002004,{"strike":308,"call":309,"put":316,"callItm":11,"putItm":67,"isAtm":11},49,{"contract_symbol":310,"symbol":310,"bid":182,"ask":257,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"SCHC  261016C00049000",0.590843,0.288631,-0.028912,0.03014,0.007041,{"contract_symbol":317,"symbol":317,"bid":182,"ask":318,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":67},"SCHC  261016P00049000",1.6,-0.408965,0.289303,-0.028838,0.030137,-0.005092,{"strike":325,"call":326,"put":336,"callItm":67,"putItm":11,"isAtm":11},50,{"contract_symbol":327,"symbol":327,"bid":182,"ask":328,"last":318,"change":182,"changePercent":9,"volume":182,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":67},"SCHC  261016C00050000",1.5,11,0.2153,0.342712,0.220019,-0.033932,0.028509,0.004091,{"contract_symbol":337,"symbol":337,"bid":182,"ask":338,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"SCHC  261016P00050000",2.2,0.1974,-0.671761,0.235971,-0.030588,0.028032,-0.008457,{"strike":346,"call":347,"put":356,"callItm":67,"putItm":11,"isAtm":11},51,{"contract_symbol":348,"symbol":348,"bid":182,"ask":349,"last":180,"change":182,"changePercent":9,"volume":182,"openInterest":350,"open_interest":350,"iv":330,"implied_volatility":330,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":67},"SCHC  261016C00051000",0.6,2,0.161232,0.146393,-0.022577,0.018969,0.001934,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":339,"implied_volatility":339,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"SCHC  261016P00051000",0.5,3.1,-0.860406,0.145054,-0.018803,0.017231,-0.010954,{"strike":366,"call":367,"put":374,"callItm":67,"putItm":11,"isAtm":11},52,{"contract_symbol":368,"symbol":368,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":67},"SCHC  261016C00052000",0.059097,0.070472,-0.010868,0.009131,0.000711,{"contract_symbol":375,"symbol":375,"bid":301,"ask":376,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":339,"implied_volatility":339,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"SCHC  261016P00052000",4.1,-0.956101,0.060671,-0.007865,0.007207,-0.01235,{"strike":383,"call":384,"put":391,"callItm":67,"putItm":11,"isAtm":67},53,{"contract_symbol":385,"symbol":385,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":67},"SCHC  261016C00053000",0.016815,0.025005,-0.003856,0.00324,0.000203,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":339,"implied_volatility":339,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"SCHC  261016P00053000",2.45,5.1,-0.989835,0.017653,-0.002288,0.002097,-0.013004,{"strike":401,"call":402,"put":409,"callItm":67,"putItm":11,"isAtm":67},54,{"contract_symbol":403,"symbol":403,"bid":182,"ask":206,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":67},"SCHC  261016C00054000",0.003725,0.006654,-0.001026,0.000862,0.000045,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":339,"implied_volatility":339,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"SCHC  261016P00054000",3.3,6.1,-0.99826,0.003648,-0.000473,0.000433,-0.013353,{"strike":419,"call":420,"put":427,"callItm":67,"putItm":11,"isAtm":67},55,{"contract_symbol":421,"symbol":421,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":67},"SCHC  261016C00055000",0.000647,0.001349,-0.000208,0.000175,0.000008,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":339,"implied_volatility":339,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"SCHC  261016P00055000",4.3,7.1,-0.999778,0.000546,-0.000071,0.000065,-0.013619,{"strike":437,"call":438,"put":444,"callItm":67,"putItm":11,"isAtm":67},56,{"contract_symbol":439,"symbol":439,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":218,"in_the_money":67},"SCHC  261016C00056000",0.000089,0.000212,-0.000033,0.000027,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":339,"implied_volatility":339,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":11},"SCHC  261016P00056000",5.3,8.1,-0.999979,0.00006,-0.000008,0.000007,-0.013869,{"strike":454,"call":455,"put":461,"callItm":67,"putItm":11,"isAtm":67},57,{"contract_symbol":456,"symbol":456,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":182,"in_the_money":67},"SCHC  261016C00057000",0.00001,0.000026,-0.000004,0.000003,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":339,"implied_volatility":339,"delta":465,"gamma":230,"theta":466,"vega":218,"rho":467,"in_the_money":11},"SCHC  261016P00057000",6.3,9.1,-0.999998,-0.000001,-0.014117,{"strike":469,"call":470,"put":472,"callItm":67,"putItm":11,"isAtm":67},58,{"contract_symbol":471,"symbol":471,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":218,"gamma":460,"theta":182,"vega":182,"rho":182,"in_the_money":67},"SCHC  261016C00058000",{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":339,"implied_volatility":339,"delta":476,"gamma":182,"theta":182,"vega":182,"rho":477,"in_the_money":11},"SCHC  261016P00058000",7.3,10.1,-1,-0.014365,{"strike":479,"call":480,"put":482,"callItm":67,"putItm":11,"isAtm":67},59,{"contract_symbol":481,"symbol":481,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"SCHC  261016C00059000",{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":339,"implied_volatility":339,"delta":476,"gamma":182,"theta":182,"vega":182,"rho":486,"in_the_money":11},"SCHC  261016P00059000",8.3,11.1,-0.014613,{"strike":488,"call":489,"put":491,"callItm":67,"putItm":11,"isAtm":67},60,{"contract_symbol":490,"symbol":490,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"SCHC  261016C00060000",{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":339,"implied_volatility":339,"delta":476,"gamma":182,"theta":182,"vega":182,"rho":495,"in_the_money":11},"SCHC  261016P00060000",9.3,12.1,-0.01486,"2026-10-07T19:02:24.768157+00:00"]