[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCHB":3,"homepage-market-summary":30,"stock-options-SCHB":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SCHB","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Schwab U.S. Broad Market ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.0797,0.3236,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},29.97,29.94,30.07,29.92,29.81,0.16,0.54,7367261.462052,30.15,24.28,8909948.550543485,96.9,4256,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":470,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},34,1757,0.03,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",100,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",191,"270416",[200,215,226,234,243,255,265,277,287,305,325,344,366,389,408,427,441,451,462],{"strike":201,"call":202,"put":210,"callItm":11,"putItm":67,"isAtm":67},18,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":204,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":209,"in_the_money":11},"SCHB  261016C00018000",11,12.7,0,0.192,1,0.004458,{"contract_symbol":211,"symbol":211,"bid":206,"ask":212,"last":152,"change":206,"changePercent":9,"volume":206,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":67},"SCHB  261016P00018000",0.75,13,0.197,{"strike":216,"call":217,"put":222,"callItm":11,"putItm":67,"isAtm":67},19,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":221,"in_the_money":11},"SCHB  261016C00019000",10,11.7,0.004706,{"contract_symbol":223,"symbol":223,"bid":206,"ask":212,"last":224,"change":206,"changePercent":9,"volume":206,"openInterest":225,"open_interest":225,"iv":214,"implied_volatility":214,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":67},"SCHB  261016P00019000",0.05,4,{"strike":227,"call":228,"put":232,"callItm":11,"putItm":67,"isAtm":67},20,{"contract_symbol":229,"symbol":229,"bid":178,"ask":230,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":231,"in_the_money":11},"SCHB  261016C00020000",10.7,0.004953,{"contract_symbol":233,"symbol":233,"bid":206,"ask":212,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":214,"implied_volatility":214,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":67},"SCHB  261016P00020000",{"strike":235,"call":236,"put":241,"callItm":11,"putItm":67,"isAtm":67},21,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":240,"in_the_money":11},"SCHB  261016C00021000",8,9.7,0.005201,{"contract_symbol":242,"symbol":242,"bid":206,"ask":212,"last":224,"change":206,"changePercent":9,"volume":206,"openInterest":219,"open_interest":219,"iv":214,"implied_volatility":214,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":67},"SCHB  261016P00021000",{"strike":244,"call":245,"put":252,"callItm":11,"putItm":67,"isAtm":67},22,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":249,"change":206,"changePercent":9,"volume":206,"openInterest":250,"open_interest":250,"iv":207,"implied_volatility":207,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":251,"in_the_money":11},"SCHB  261016C00022000",7,8.7,7.15,3,0.005449,{"contract_symbol":253,"symbol":253,"bid":206,"ask":212,"last":254,"change":206,"changePercent":9,"volume":206,"openInterest":250,"open_interest":250,"iv":214,"implied_volatility":214,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":67},"SCHB  261016P00022000",0.72,{"strike":256,"call":257,"put":263,"callItm":11,"putItm":67,"isAtm":67},23,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":261,"change":206,"changePercent":9,"volume":206,"openInterest":208,"open_interest":208,"iv":207,"implied_volatility":207,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":262,"in_the_money":11},"SCHB  261016C00023000",6,7.7,6.55,0.005696,{"contract_symbol":264,"symbol":264,"bid":206,"ask":212,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":214,"implied_volatility":214,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":67},"SCHB  261016P00023000",{"strike":266,"call":267,"put":273,"callItm":11,"putItm":67,"isAtm":67},24,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":206,"changePercent":9,"volume":206,"openInterest":259,"open_interest":259,"iv":207,"implied_volatility":207,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":272,"in_the_money":11},"SCHB  261016C00024000",5,6.7,5.67,0.005944,{"contract_symbol":274,"symbol":274,"bid":206,"ask":212,"last":275,"change":206,"changePercent":9,"volume":206,"openInterest":276,"open_interest":276,"iv":214,"implied_volatility":214,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":67},"SCHB  261016P00024000",0.1,115,{"strike":278,"call":279,"put":284,"callItm":11,"putItm":67,"isAtm":67},25,{"contract_symbol":280,"symbol":280,"bid":225,"ask":281,"last":282,"change":206,"changePercent":9,"volume":206,"openInterest":201,"open_interest":201,"iv":207,"implied_volatility":207,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":283,"in_the_money":11},"SCHB  261016C00025000",5.7,4.8,0.006192,{"contract_symbol":285,"symbol":285,"bid":206,"ask":212,"last":286,"change":206,"changePercent":9,"volume":206,"openInterest":235,"open_interest":235,"iv":214,"implied_volatility":214,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":67},"SCHB  261016P00025000",0.02,{"strike":288,"call":289,"put":298,"callItm":11,"putItm":67,"isAtm":67},26,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":293,"change":206,"changePercent":9,"volume":206,"openInterest":294,"open_interest":294,"iv":207,"implied_volatility":207,"delta":295,"gamma":296,"theta":206,"vega":206,"rho":297,"in_the_money":11},"SCHB  261016C00026000",3.7,4.1,3.3,308,0.999998,0.000011,0.006439,{"contract_symbol":299,"symbol":299,"bid":206,"ask":224,"last":224,"change":206,"changePercent":9,"volume":206,"openInterest":300,"open_interest":300,"iv":214,"implied_volatility":214,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":206,"in_the_money":67},"SCHB  261016P00026000",254,-0.000003,0.000018,-0.000001,0.000001,{"strike":306,"call":307,"put":317,"callItm":11,"putItm":67,"isAtm":67},27,{"contract_symbol":308,"symbol":308,"bid":309,"ask":291,"last":310,"change":311,"changePercent":9,"volume":250,"openInterest":266,"open_interest":266,"iv":207,"implied_volatility":207,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"SCHB  261016C00027000",2.05,2,-0.25,0.999616,0.001541,-0.000069,0.000065,0.006684,{"contract_symbol":318,"symbol":318,"bid":206,"ask":224,"last":152,"change":206,"changePercent":9,"volume":206,"openInterest":319,"open_interest":319,"iv":214,"implied_volatility":214,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":67},"SCHB  261016P00027000",15,-0.000521,0.001992,-0.000094,0.000087,-0.000004,{"strike":326,"call":327,"put":337,"callItm":11,"putItm":67,"isAtm":11},28,{"contract_symbol":328,"symbol":328,"bid":329,"ask":310,"last":330,"change":206,"changePercent":9,"volume":206,"openInterest":331,"open_interest":331,"iv":207,"implied_volatility":207,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"SCHB  261016C00028000",1.05,1.8,87,0.984633,0.042838,-0.001929,0.001818,0.00682,{"contract_symbol":338,"symbol":338,"bid":206,"ask":275,"last":152,"change":206,"changePercent":9,"volume":206,"openInterest":269,"open_interest":269,"iv":214,"implied_volatility":214,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":67},"SCHB  261016P00028000",-0.017599,0.046883,-0.002223,0.002042,-0.000132,{"strike":345,"call":346,"put":356,"callItm":11,"putItm":67,"isAtm":11},29,{"contract_symbol":347,"symbol":347,"bid":275,"ask":348,"last":349,"change":206,"changePercent":9,"volume":206,"openInterest":350,"open_interest":350,"iv":207,"implied_volatility":207,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"SCHB  261016C00029000",1.6,0.8,65,0.841105,0.268348,-0.012084,0.011388,0.005988,{"contract_symbol":357,"symbol":357,"bid":206,"ask":358,"last":224,"change":359,"changePercent":9,"volume":208,"openInterest":360,"open_interest":360,"iv":214,"implied_volatility":214,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":67},"SCHB  261016P00029000",0.4,-0.3,48,-0.164963,0.267954,-0.012707,0.011669,-0.001241,{"strike":367,"call":368,"put":378,"callItm":67,"putItm":11,"isAtm":11},30,{"contract_symbol":369,"symbol":369,"bid":224,"ask":180,"last":180,"change":370,"changePercent":9,"volume":367,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":67},"SCHB  261016C00030000",-0.02,693,0.0961,0.394188,0.851422,-0.009614,0.018093,0.002886,{"contract_symbol":379,"symbol":379,"bid":206,"ask":380,"last":381,"change":206,"changePercent":9,"volume":206,"openInterest":382,"open_interest":382,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"SCHB  261016P00030000",0.35,0.65,33,0.0629,-0.661567,1.23649,-0.00598,0.017197,-0.004942,{"strike":390,"call":391,"put":400,"callItm":67,"putItm":11,"isAtm":11},31,{"contract_symbol":392,"symbol":392,"bid":206,"ask":224,"last":393,"change":206,"changePercent":9,"volume":206,"openInterest":235,"open_interest":235,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":67},"SCHB  261016C00031000",0.06,0.1392,0.046839,0.149556,-0.003541,0.004602,0.000343,{"contract_symbol":401,"symbol":401,"bid":59,"ask":310,"last":117,"change":206,"changePercent":9,"volume":206,"openInterest":208,"open_interest":208,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"SCHB  261016P00031000",0.0658,-0.999816,0.002262,-0.000012,0.000033,-0.007676,{"strike":409,"call":410,"put":418,"callItm":67,"putItm":11,"isAtm":11},32,{"contract_symbol":411,"symbol":411,"bid":206,"ask":224,"last":224,"change":206,"changePercent":9,"volume":206,"openInterest":259,"open_interest":259,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":67},"SCHB  261016C00032000",0.2279,0.028871,0.061502,-0.003904,0.003099,0.000211,{"contract_symbol":419,"symbol":419,"bid":420,"ask":250,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"SCHB  261016P00032000",1.45,0.1152,-0.999922,0.000576,-0.000009,0.000015,-0.007925,{"strike":382,"call":428,"put":436,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":429,"symbol":429,"bid":206,"ask":224,"last":430,"change":206,"changePercent":9,"volume":206,"openInterest":208,"open_interest":208,"iv":412,"implied_volatility":412,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":67},"SCHB  261016C00033000",0.15,0.00293,0.008358,-0.000531,0.000421,0.000021,{"contract_symbol":437,"symbol":437,"bid":438,"ask":225,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":421,"implied_volatility":421,"delta":439,"gamma":206,"theta":206,"vega":206,"rho":440,"in_the_money":11},"SCHB  261016P00033000",2.45,-1,-0.008173,{"strike":182,"call":442,"put":448,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":443,"symbol":443,"bid":206,"ask":212,"last":275,"change":206,"changePercent":9,"volume":206,"openInterest":208,"open_interest":208,"iv":412,"implied_volatility":412,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":304,"in_the_money":67},"SCHB  261016C00034000",0.000167,0.000597,-0.000038,0.00003,{"contract_symbol":449,"symbol":449,"bid":293,"ask":269,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":421,"implied_volatility":421,"delta":439,"gamma":206,"theta":206,"vega":206,"rho":450,"in_the_money":11},"SCHB  261016P00034000",-0.008421,{"strike":452,"call":453,"put":458,"callItm":67,"putItm":11,"isAtm":67},35,{"contract_symbol":454,"symbol":454,"bid":206,"ask":212,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":412,"implied_volatility":412,"delta":455,"gamma":456,"theta":457,"vega":304,"rho":206,"in_the_money":67},"SCHB  261016C00035000",0.000006,0.000024,-0.000002,{"contract_symbol":459,"symbol":459,"bid":460,"ask":259,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":421,"implied_volatility":421,"delta":439,"gamma":206,"theta":206,"vega":206,"rho":461,"in_the_money":11},"SCHB  261016P00035000",4.3,-0.008669,{"strike":463,"call":464,"put":466,"callItm":67,"putItm":11,"isAtm":67},36,{"contract_symbol":465,"symbol":465,"bid":206,"ask":224,"last":224,"change":206,"changePercent":9,"volume":206,"openInterest":208,"open_interest":208,"iv":412,"implied_volatility":412,"delta":206,"gamma":304,"theta":206,"vega":206,"rho":206,"in_the_money":67},"SCHB  261016C00036000",{"contract_symbol":467,"symbol":467,"bid":468,"ask":247,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":421,"implied_volatility":421,"delta":439,"gamma":206,"theta":206,"vega":206,"rho":469,"in_the_money":11},"SCHB  261016P00036000",5.3,-0.008916,"2026-10-07T19:02:43.194937+00:00"]