[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCHA":3,"homepage-market-summary":30,"stock-options-SCHA":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SCHA","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Schwab U.S Small- Cap ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2145,0.402,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},33.1,33.38,33.385,33.0348,33.24,-0.14,-0.42,2933233.874901,36.2,26.46,3043880.932587845,68.2,4256,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":507,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},3,588,0.5,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",100,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",191,"270416",[200,215,224,233,242,252,262,281,302,321,343,364,386,411,429,450,469,486,498],{"strike":201,"call":202,"put":211,"callItm":11,"putItm":67,"isAtm":67},22,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":206,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":207,"theta":207,"vega":207,"rho":210,"in_the_money":11},"SCHA  261016C00022000",10,11.5,12.1,0,0.2391,1,0.005449,{"contract_symbol":212,"symbol":212,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":214,"implied_volatility":214,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":67},"SCHA  261016P00022000",0.8,0.2287,{"strike":216,"call":217,"put":222,"callItm":11,"putItm":67,"isAtm":67},23,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":207,"theta":207,"vega":207,"rho":221,"in_the_money":11},"SCHA  261016C00023000",8.9,10.5,0.005697,{"contract_symbol":223,"symbol":223,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":214,"implied_volatility":214,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":67},"SCHA  261016P00023000",{"strike":225,"call":226,"put":231,"callItm":11,"putItm":67,"isAtm":67},24,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":207,"theta":207,"vega":207,"rho":230,"in_the_money":11},"SCHA  261016C00024000",7.9,9.5,0.005945,{"contract_symbol":232,"symbol":232,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":214,"implied_volatility":214,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":67},"SCHA  261016P00024000",{"strike":234,"call":235,"put":240,"callItm":11,"putItm":67,"isAtm":67},25,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":207,"theta":207,"vega":207,"rho":239,"in_the_money":11},"SCHA  261016C00025000",6.9,8.5,0.006192,{"contract_symbol":241,"symbol":241,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":214,"implied_volatility":214,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":67},"SCHA  261016P00025000",{"strike":243,"call":244,"put":250,"callItm":11,"putItm":67,"isAtm":67},26,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":248,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":207,"theta":207,"vega":207,"rho":249,"in_the_money":11},"SCHA  261016C00026000",5.9,7.5,8.64,0.00644,{"contract_symbol":251,"symbol":251,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":214,"implied_volatility":214,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":67},"SCHA  261016P00026000",{"strike":253,"call":254,"put":260,"callItm":11,"putItm":67,"isAtm":67},27,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":258,"theta":207,"vega":207,"rho":259,"in_the_money":11},"SCHA  261016C00027000",4.9,6.5,0.000001,0.006688,{"contract_symbol":261,"symbol":261,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":214,"implied_volatility":214,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":67},"SCHA  261016P00027000",{"strike":263,"call":264,"put":273,"callItm":11,"putItm":67,"isAtm":67},28,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"SCHA  261016C00028000",3.9,5.5,0.999981,0.000065,-0.000005,0.000004,0.006935,{"contract_symbol":274,"symbol":274,"bid":207,"ask":213,"last":275,"change":207,"changePercent":9,"volume":207,"openInterest":276,"open_interest":276,"iv":214,"implied_volatility":214,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":207,"in_the_money":67},"SCHA  261016P00028000",0.15,11,-0.000008,0.000031,-0.000002,0.000002,{"strike":282,"call":283,"put":294,"callItm":11,"putItm":67,"isAtm":67},29,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":287,"change":207,"changePercent":9,"volume":207,"openInterest":288,"open_interest":288,"iv":208,"implied_volatility":208,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"SCHA  261016C00029000",2.9,4.5,5,8,0.999296,0.001982,-0.000166,0.000125,0.007177,{"contract_symbol":295,"symbol":295,"bid":207,"ask":213,"last":296,"change":207,"changePercent":9,"volume":207,"openInterest":287,"open_interest":287,"iv":214,"implied_volatility":214,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":67},"SCHA  261016P00029000",0.83,-0.000423,0.001294,-0.000099,0.000078,-0.000003,{"strike":303,"call":304,"put":314,"callItm":11,"putItm":67,"isAtm":67},30,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":207,"changePercent":9,"volume":207,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"SCHA  261016C00030000",2,3.5,3.2,0.989056,0.023442,-0.00196,0.001483,0.007341,{"contract_symbol":315,"symbol":315,"bid":207,"ask":213,"last":209,"change":207,"changePercent":9,"volume":207,"openInterest":276,"open_interest":276,"iv":214,"implied_volatility":214,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":67},"SCHA  261016P00030000",-0.0083,0.019249,-0.001472,0.001164,-0.000068,{"strike":322,"call":323,"put":333,"callItm":11,"putItm":67,"isAtm":11},31,{"contract_symbol":324,"symbol":324,"bid":325,"ask":95,"last":326,"change":207,"changePercent":9,"volume":207,"openInterest":327,"open_interest":327,"iv":208,"implied_volatility":208,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"SCHA  261016C00031000",1.5,2.21,65,0.922352,0.118168,-0.00988,0.007475,0.007039,{"contract_symbol":334,"symbol":334,"bid":207,"ask":335,"last":336,"change":337,"changePercent":9,"volume":209,"openInterest":322,"open_interest":322,"iv":214,"implied_volatility":214,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":67},"SCHA  261016P00031000",0.1,0.08,-0.33,-0.068854,0.112715,-0.008618,0.006819,-0.000566,{"strike":344,"call":345,"put":356,"callItm":11,"putItm":67,"isAtm":11},32,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":349,"change":207,"changePercent":9,"volume":207,"openInterest":209,"open_interest":209,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"SCHA  261016C00032000",0.05,1.55,3.14,0.1798,0.775573,0.323887,-0.015304,0.015403,0.006079,{"contract_symbol":357,"symbol":357,"bid":207,"ask":122,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":67},"SCHA  261016P00032000",0.2347,-0.278345,0.278077,-0.022392,0.017264,-0.002306,{"strike":365,"call":366,"put":377,"callItm":11,"putItm":67,"isAtm":11},33,{"contract_symbol":367,"symbol":367,"bid":207,"ask":184,"last":368,"change":369,"changePercent":9,"volume":306,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"SCHA  261016C00033000",0.25,-0.41,40,0.1262,0.315365,0.547589,-0.012749,0.01828,0.00252,{"contract_symbol":378,"symbol":378,"bid":347,"ask":379,"last":59,"change":207,"changePercent":9,"volume":207,"openInterest":287,"open_interest":287,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":67},"SCHA  261016P00033000",1.1,0.1918,-0.620884,0.3858,-0.020739,0.019569,-0.005168,{"strike":387,"call":388,"put":399,"callItm":67,"putItm":11,"isAtm":11},34,{"contract_symbol":389,"symbol":389,"bid":207,"ask":390,"last":391,"change":207,"changePercent":9,"volume":207,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":67},"SCHA  261016C00034000",0.4,0.19,42,0.2567,0.168544,0.190613,-0.018363,0.012943,0.001335,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":403,"change":207,"changePercent":9,"volume":207,"openInterest":404,"open_interest":404,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"SCHA  261016P00034000",0.6,2.15,1.13,17,0.241,-0.847371,0.190327,-0.016155,0.012131,-0.00721,{"strike":412,"call":413,"put":420,"callItm":67,"putItm":11,"isAtm":11},35,{"contract_symbol":414,"symbol":414,"bid":207,"ask":213,"last":180,"change":207,"changePercent":9,"volume":207,"openInterest":322,"open_interest":322,"iv":393,"implied_volatility":393,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":67},"SCHA  261016C00035000",0.046727,0.074,-0.007129,0.005025,0.000372,{"contract_symbol":421,"symbol":421,"bid":348,"ask":422,"last":423,"change":207,"changePercent":9,"volume":207,"openInterest":209,"open_interest":209,"iv":405,"implied_volatility":405,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":11},"SCHA  261016P00035000",3.1,1.42,-0.963243,0.064904,-0.005509,0.004137,-0.008376,{"strike":430,"call":431,"put":441,"callItm":67,"putItm":11,"isAtm":67},36,{"contract_symbol":432,"symbol":432,"bid":207,"ask":433,"last":434,"change":207,"changePercent":9,"volume":207,"openInterest":435,"open_interest":435,"iv":393,"implied_volatility":393,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":67},"SCHA  261016C00036000",0.35,0.38,4,0.00878,0.018016,-0.001736,0.001223,0.00007,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":325,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":405,"implied_volatility":405,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":11},"SCHA  261016P00036000",2.55,4.1,-0.994337,0.013034,-0.001106,0.000831,-0.008872,{"strike":451,"call":452,"put":460,"callItm":67,"putItm":11,"isAtm":67},37,{"contract_symbol":453,"symbol":453,"bid":207,"ask":213,"last":368,"change":207,"changePercent":9,"volume":207,"openInterest":454,"open_interest":454,"iv":393,"implied_volatility":393,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":67},"SCHA  261016C00037000",14,0.001133,0.00286,-0.000276,0.000194,0.000009,{"contract_symbol":461,"symbol":461,"bid":307,"ask":462,"last":463,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":405,"implied_volatility":405,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":11},"SCHA  261016P00037000",5.1,2.95,-0.999433,0.001611,-0.000137,0.000103,-0.00916,{"strike":470,"call":471,"put":478,"callItm":67,"putItm":11,"isAtm":67},38,{"contract_symbol":472,"symbol":472,"bid":207,"ask":213,"last":335,"change":207,"changePercent":9,"volume":207,"openInterest":473,"open_interest":473,"iv":393,"implied_volatility":393,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":258,"in_the_money":67},"SCHA  261016C00038000",58,0.000102,0.000307,-0.00003,0.000021,{"contract_symbol":479,"symbol":479,"bid":286,"ask":480,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":405,"implied_volatility":405,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":11},"SCHA  261016P00038000",6.1,-0.999962,0.000128,-0.000011,0.000008,-0.009412,{"strike":487,"call":488,"put":492,"callItm":67,"putItm":11,"isAtm":67},39,{"contract_symbol":489,"symbol":489,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":393,"implied_volatility":393,"delta":490,"gamma":491,"theta":279,"vega":280,"rho":207,"in_the_money":67},"SCHA  261016C00039000",0.000007,0.000023,{"contract_symbol":493,"symbol":493,"bid":267,"ask":494,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":405,"implied_volatility":405,"delta":495,"gamma":490,"theta":496,"vega":207,"rho":497,"in_the_money":11},"SCHA  261016P00039000",7.1,-0.999998,-0.000001,-0.00966,{"strike":370,"call":499,"put":502,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":500,"symbol":500,"bid":207,"ask":335,"last":347,"change":207,"changePercent":9,"volume":207,"openInterest":501,"open_interest":501,"iv":393,"implied_volatility":393,"delta":207,"gamma":258,"theta":207,"vega":207,"rho":207,"in_the_money":67},"SCHA  261016C00040000",241,{"contract_symbol":503,"symbol":503,"bid":257,"ask":504,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":405,"implied_volatility":405,"delta":505,"gamma":207,"theta":207,"vega":207,"rho":506,"in_the_money":11},"SCHA  261016P00040000",8.1,-1,-0.009908,"2026-10-07T19:02:05.687220+00:00"]