[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCC":3,"homepage-market-summary":29,"stock-options-SCC":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SCC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares UltraShort Consumer Discretionary","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.8697,0.452544,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},15.77,16.02,15.76,16.1603,-0.3903,-2.42,27179.791492,18.3,13.12,18972.120929709163,51.2,4950,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":381,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.5,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,11,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",100,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",191,"270416",[198,211,223,240,258,276,294,312,329,347,364],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":66,"isAtm":66},10,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":11},"SCC   261016C00010000",4.7,7.3,0.5012,1,0.002477,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"SCC   261016P00010000",1.25,0.4547,{"strike":182,"call":212,"put":220,"callItm":11,"putItm":66,"isAtm":66},{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":216,"gamma":217,"theta":218,"vega":181,"rho":219,"in_the_money":11},"SCC   261016C00011000",3.7,6.3,0.999998,0.000006,-0.000001,0.002725,{"contract_symbol":221,"symbol":221,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":222,"theta":181,"vega":181,"rho":181,"in_the_money":66},"SCC   261016P00011000",0.000001,{"strike":224,"call":225,"put":234,"callItm":11,"putItm":66,"isAtm":66},12,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":11},"SCC   261016C00012000",2.7,5.3,0.999808,0.000584,-0.00005,0.000018,0.002972,{"contract_symbol":235,"symbol":235,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":181,"in_the_money":66},"SCC   261016P00012000",-0.000047,0.000171,-0.000012,0.000005,{"strike":241,"call":242,"put":251,"callItm":11,"putItm":66,"isAtm":66},13,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"SCC   261016C00013000",1.7,4.3,0.994399,0.01281,-0.001104,0.000399,0.003197,{"contract_symbol":252,"symbol":252,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":66},"SCC   261016P00013000",-0.002652,0.007225,-0.000513,0.000204,-0.000011,{"strike":259,"call":260,"put":269,"callItm":11,"putItm":66,"isAtm":11},14,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":204,"implied_volatility":204,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"SCC   261016C00014000",0.75,3.3,0.944855,0.089265,-0.007694,0.002777,0.003244,{"contract_symbol":270,"symbol":270,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":66},"SCC   261016P00014000",-0.039843,0.07582,-0.005379,0.00214,-0.000161,{"strike":277,"call":278,"put":286,"callItm":11,"putItm":66,"isAtm":11},15,{"contract_symbol":279,"symbol":279,"bid":181,"ask":280,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"SCC   261016C00015000",2.3,0.764948,0.246108,-0.021212,0.007657,0.002749,{"contract_symbol":287,"symbol":287,"bid":181,"ask":288,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":66},"SCC   261016P00015000",1.35,-0.215205,0.25805,-0.018306,0.007284,-0.000879,{"strike":295,"call":296,"put":304,"callItm":66,"putItm":11,"isAtm":11},16,{"contract_symbol":297,"symbol":297,"bid":181,"ask":298,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":66},"SCC   261016C00016000",1.6,0.461838,0.317999,-0.027409,0.009894,0.001707,{"contract_symbol":305,"symbol":305,"bid":181,"ask":306,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"SCC   261016P00016000",1.65,-0.545102,0.349881,-0.02482,0.009876,-0.002272,{"strike":313,"call":314,"put":321,"callItm":66,"putItm":11,"isAtm":11},17,{"contract_symbol":315,"symbol":315,"bid":181,"ask":288,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":66},"SCC   261016C00017000",0.19371,0.21989,-0.018952,0.006841,0.000728,{"contract_symbol":322,"symbol":322,"bid":181,"ask":323,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"SCC   261016P00017000",2.4,-0.831571,0.222035,-0.015751,0.006267,-0.003575,{"strike":330,"call":331,"put":339,"callItm":66,"putItm":11,"isAtm":11},18,{"contract_symbol":332,"symbol":332,"bid":181,"ask":333,"last":333,"change":181,"changePercent":9,"volume":181,"openInterest":199,"open_interest":199,"iv":204,"implied_volatility":204,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":66},"SCC   261016C00018000",0.2,0.056045,0.090413,-0.007793,0.002813,0.000213,{"contract_symbol":340,"symbol":340,"bid":341,"ask":263,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"SCC   261016P00018000",0.85,-0.960716,0.074954,-0.005317,0.002116,-0.004309,{"strike":348,"call":349,"put":356,"callItm":66,"putItm":11,"isAtm":66},19,{"contract_symbol":350,"symbol":350,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":66},"SCC   261016C00019000",0.011476,0.02406,-0.002074,0.000749,0.000044,{"contract_symbol":357,"symbol":357,"bid":358,"ask":245,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"SCC   261016P00019000",1.8,-0.99404,0.014918,-0.001058,0.000421,-0.004683,{"strike":365,"call":366,"put":373,"callItm":66,"putItm":11,"isAtm":66},20,{"contract_symbol":367,"symbol":367,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":66},"SCC   261016C00020000",0.001725,0.004439,-0.000383,0.000138,0.000007,{"contract_symbol":374,"symbol":374,"bid":375,"ask":228,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"SCC   261016P00020000",2.8,-0.999384,0.001903,-0.000135,0.000054,-0.004951,"2026-10-07T19:01:47.474424+00:00"]