[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCC":3,"stock-news-SCC":29,"homepage-market-summary":143},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SCC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares UltraShort Consumer Discretionary","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.8697,0.452544,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},15.77,16.02,15.76,16.1603,-0.3903,-2.42,27179.791492,18.3,13.12,18972.120929709163,51.2,4950,{"ticker":4,"count":30,"articles":31},20,[32,38,44,50,56,62,68,74,80,86,91,96,101,106,111,116,121,126,131,137],{"title":33,"link":34,"pubDate":35,"description":36,"source":37},"Separating Skin Cancer From Normal Tissue Using Handheld Raman Spectroscopy - Spectroscopy Online","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxNWWdtd2l6NU5fNWdCQVJLR296ZzBMSVhEMVpyaGF4ZFBrZEtXN2UxMjBkOHUzWGtsVlpDX01ZTjRxQWdBSUF4RDl6ajVxMy1SbmlpajZIMmtRclhsZFhVSUQ1dnBQbFpxSzViUVltbjBVbTBCRkNuQWkycWpnc1k4VUdhN053SlhRa29ERHFLOHMxZm9iVmlkZ0VtbVRwWHAtZ2I4N0FoTTVYSzdPWHV1cWFSemlPUQ?oc=5","Tue, 06 Oct 2026 16:21:15 GMT","Separating Skin Cancer From Normal Tissue Using Handheld Raman Spectroscopy Spectroscopy Online","Spectroscopy Online",{"title":39,"link":40,"pubDate":41,"description":42,"source":43},"Responsive Playbooks and the SCC Inflection - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxOdmhnWmEtVEdQZ1VMM0pGVUVpNzN6Ukg2bjBYSDFHOGdXYlJpWUVsdTNfSi1VYlRyVV9DQW9sSURUcW1rbDZheEgyalJXdUdXdmo5UDJMS1pXTmJ4cHRwWjBFaEVqeVMwUVNoUnpUdzFsdHEtM1Vnc05zRFQwWFZHZnBVRWtINkd6aTU0dGttQ2FNdDR6M1YzcUpPal84am9IRXJBdHVrZm9RT0xpbmNxQ1EtU0hPd3FvVTBCWW94eXg?oc=5","Mon, 05 Oct 2026 15:54:02 GMT","Responsive Playbooks and the SCC Inflection Stock Traders Daily","Stock Traders Daily",{"title":45,"link":46,"pubDate":47,"description":48,"source":49},"Castle Biosciences (CSTL) Opens Scottsdale Lab As Growth Narrative Keeps Valuation In Focus - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1gFBVV95cUxQU2ZJakZzSDk0UWZvbmpqVnItMVZ0Y0FSanNxcHJsdEJuVFhJdjRBRkc3TXl4djk3LXg2RWtQck5Uc09fVWpIellvME50cDU4aUc3WEhpNVBfOVVUdUVJNDE2ZDAyVjhQVHI3Z0pVZmhqbkJzNnkxOG5yTEVVV1E0aEtyZ29NR3NFRUIwUTdmMndKRUY1OW1ZYzRiaXNBUVlMeXh4YUJhaWF2ZXJ6SFJadUJSVTJUWVc4UkxoTnZpb3lTcUJUZmttSTRFMnRVdV9fa3hmdkFn0gHbAUFVX3lxTFBidV9Vb3lrOEpRRUl4Yk5HZGE0QTR1eDdKa0RoNWtCTGxuRHlpblNTNTgyTlE3b01Zc0hpM2pYLUZWVnhuYkVMLWhYSGl0YlQ3d19TSTh3WUdBRVNyZ21HNDJ0M2UwaDNnQ1ppejdiaDlNd0FXSGRuOFhwMnJsODl2X09pamY2SHJmLXVja0U2cnBIN2hQOE1kZThpcW1kRmtWaHRaZEw5bkRmWnVXeXJ3bjRYSFNTSzF5cGhTMDUzVXQ5TmYxU0RFNy04N3c1Wllla0RsMTFHNVNUaw?oc=5","Thu, 24 Sep 2026 07:41:24 GMT","Castle Biosciences (CSTL) Opens Scottsdale Lab As Growth Narrative Keeps Valuation In Focus Simply Wall Street","Simply Wall Street",{"title":51,"link":52,"pubDate":53,"description":54,"source":55},"SCC stock gained 3.31 percent as Q2 earnings recovery deepened - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxQUnhQU0Rrd1pwb29FTkE1OUtmZElBajlZM3R4T3ZQU2ZPWU1lNHhXbXJYaU91WVhLQ1RsbTBMQXkxRjR3bjZ1TnkwcFBacnlQWHI4NGJScG5tdVVNbElZTVpHakgxcVIyOXJCdWRYWm5WZUtIQ0s4WEFIUW1NdkFHRi1kb25nVHpEcmdxZzlIWDdXVUM4Sjc2bnFFdFNHalkwN0laWnR3d2pRdDVZcEE2MTZpRDZNMWZIbzVfVmJ3?oc=5","Wed, 07 Oct 2026 00:58:18 GMT","SCC stock gained 3.31 percent as Q2 earnings recovery deepened AD HOC NEWS","AD HOC NEWS",{"title":57,"link":58,"pubDate":59,"description":60,"source":61},"Why Shell Canada (TSX:SCC) ARC LNG Impacts Oil And Gas Stocks? - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiowFBVV95cUxNYW5zZE9KZXUwdXFZdUt3QXByTmFHbkRENnU1TzJmVjBMVDU5QWNBYXVQdVpSTzB5cUhYSzJnNWlITGVIZXJGSUFiU1JLQWZiNWNLT2czVmVPX1RNUk5sV2hKSGJZN2d6azdHMG5oZk1TeDdURFFoeWdYSVFwcUlVNDV1b1M2aUdIa2t4T29lLVJzV3ZsTGVURHhremgydlNrWXRz?oc=5","Wed, 30 Sep 2026 21:24:00 GMT","Why Shell Canada (TSX:SCC) ARC LNG Impacts Oil And Gas Stocks? Kalkine Media","Kalkine Media",{"title":63,"link":64,"pubDate":65,"description":66,"source":67},"Stocks open week on negative note - The Financial Express","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijgFBVV95cUxPR0IySDZraUMzUDkta29KMHdSMkptSDBySnQ0TXJXU3h5Z2o2V2NfUHRadkZqd29icHk4N2tFR2tqSkdsNzJScUdTTXppLWlsTnNFMEVMWElUbldkVWVQNGhBbzFfcll6aFBxTUtoZ01EUjZIRjcwMXUzR0JJVmRhdm85d0tSRFhrWHpidzFn?oc=5","Sun, 27 Sep 2026 05:47:00 GMT","Stocks open week on negative note The Financial Express","The Financial Express",{"title":69,"link":70,"pubDate":71,"description":72,"source":73},"Stock-Market Outlook - BusinessMirror","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMidEFVX3lxTE5CU2pRMUxKanNObHE5S2VRRDJyS3FWcGJuZll1S3hoQTdWT2hELVdDQkFMVi1FRnFrYW5rOGlHTlBUSFRuV0E5eEJYV1ozb0Rfd0dFU2pQOC1rTUhTajhSZnpoSWRWZm9zRkN5OTBKNG90NWpM?oc=5","Mon, 28 Sep 2026 07:00:00 GMT","Stock-Market Outlook BusinessMirror","BusinessMirror",{"title":75,"link":76,"pubDate":77,"description":78,"source":79},"CAM advises Centella Mauritius Holdings Ltd., a TPG backed special purpose investment vehicle, with respect to the sale of equity shares of Aster DM Quality Care Ltd. - SCC Online","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirgFBVV95cUxNY1lhbzl0T2NtR3Yxbkg1M3VhemNuQXpqejY4Tm81NU1EdVJXQXN6b2Z3LVZxVGR0OG1hOTdkWmJDQ0t1cGgtMm1GcWZqWk5TRC1DZTVtSkNxRjRoRXlLUmxic1ZNOTJ4dE91U2pFYVhVaGFQSU4taS1GQlhCY1hwdjF0MnZ0bzE3N2lPMnNVRDVaNURxWjF2QTlNTlJKWVh2dHkzdjlsUU54aFZFMnc?oc=5","Thu, 24 Sep 2026 04:30:13 GMT","CAM advises Centella Mauritius Holdings Ltd., a TPG backed special purpose investment vehicle, with respect to the sale of equity shares of Aster DM Quality Care Ltd. SCC Online","SCC Online",{"title":81,"link":82,"pubDate":83,"description":84,"source":85},"Power: El Niño tightens supply, lifts price upside - Philstar.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxOV1lRZS1nTjFIcHFZZHBLZ1lCaW5VMTQ3d0pPR3dtOHlQb1FEMzFQckpnTzhyT1o5T0dUNjBHclMzbTVkLWktbmxkZjVqRUVHTldHWjFmaWlvN0RnNVhnemlrTEZ4b3dTUTF1cnBiaVRIdVk2Skg3YTJVUVpnOHJBeHZZQmJTSnQwdlBSS3QwaTFWVXA0NEtpMDhvNkE5N2F2U3FpQV9TQmlrTTJZdDdTd3JZdG14VE9u0gG_AUFVX3lxTE9SLVZlbUgtSmEyeGhTZ3RZU1BVVzlOeWVzVGNzV1BvS0J5M3M2NVRpNHlYbXRNYW1oY2d6bWF5UW1vLU00TkVEd08wR2dHVmNTVmh0amtBcDBOU3piejk5eHhxOWJ6UVRHSDlGMmZpREpJNExRaHNUOGduVFFXaVBCWjNsTXV6TlRJU1VQcmFaaUszYWVHdjM2NUpNSVpZcWJHUUFaQi16NnZPZ2ItTFNKejJTcmVma211UUt0dDFv?oc=5","Wed, 07 Oct 2026 07:55:00 GMT","Power: El Niño tightens supply, lifts price upside Philstar.com","Philstar.com",{"title":87,"link":88,"pubDate":89,"description":90,"source":55},"Semirara lays off 996 workers as Acacia risk tests Semirara stock - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxPOWVtdUZjWDJTZUpxa1ZtYjVlLVl6b2NnOWRXc3hqc1YxbmFKUVZSLTRaUDRIdnpTLUxvblNqNFNIYnhiZExXNkRiZlhfdG1kTkV1b21odDBVcTNMYlVEX05kM1YxWVZKQ0ExTnhFb1RwQmYyZTVPVXRiamEwTktBNGx5WHpmbHJ5V25tTjl4OV8xN1g3UGZRYWdYQmpiZXh0QUl6YlAxRDJmb2pLT0dSWXloYkFLdGNoSnBSVjVnNmt6dw?oc=5","Mon, 05 Oct 2026 05:32:18 GMT","Semirara lays off 996 workers as Acacia risk tests Semirara stock AD HOC NEWS",{"title":92,"link":93,"pubDate":94,"description":95,"source":79},"S&R Associates advises Selling Shareholders on INR 225.62 Billion National Stock Exchange IPO - SCC Online","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizgFBVV95cUxQZDVFd2g0a3MzMGtwVXVubWU2Mjg1Z3pvNmZUemxtTjJyR2ZBUXBkNGpJbS1rSXl3WkNQX19aX2MwMF9idjZZYmRfQW1PdHkyaFB6LWZocUNUT2ZabXlhUEpDX0ZZNkZaYm5CRFNLWU1ZOHhfZnFpcUdFMTJ2VzFhd1M1dGtqWkJLWjhhVlUyektPUU5faVMxSlRWUlczb2lXaDVndDNZb3lkZ1IxekI4MXdfaDFxNmtqOERlWEUtRjYwQkhiSVp0M280Xy11UQ?oc=5","Mon, 28 Sep 2026 11:00:31 GMT","S&R Associates advises Selling Shareholders on INR 225.62 Billion National Stock Exchange IPO SCC Online",{"title":97,"link":98,"pubDate":99,"description":100,"source":55},"Semirara Mining stock fell 2.09 percent on October 6 - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisAFBVV95cUxPcGN0OWxRa3FIZy03c1BqVTd6dFQyWkpuTy1ocjVwc05EMjdlNUZFcDR1Z1NHbWlIcUhudU82dWxGalAzSVhBZ08wOWh1cXJqdkhuUHN4Q1pVWjdiaktITGJHZjExY2t5RnZpUlRUbnExVzNiLXdmeFE3Z214TDZteEhGT3BEZjZ3bEoyWF91NGpDQ3hhSHV2RjhadUZ1d0Nka2VLQVRGXzBaZ082M2ZkcA?oc=5","Tue, 06 Oct 2026 23:42:31 GMT","Semirara Mining stock fell 2.09 percent on October 6 AD HOC NEWS",{"title":102,"link":103,"pubDate":104,"description":105,"source":79},"Khaitan & Co advises Brokers on INR 11,988 Crore sale of 25.03% stake in Knowledge Realty Trust - SCC Online","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxNbnVqczRPUUY0alJodnE5N242b0x0QVl5N3lwRmVfQ0lTX3lJX3FwRWx3X093U1czMHNQRUhPTDd3eHN4QWRMYUNGaXZxOFJDdW10SVZraktMcDJjRjdtd3Nqc0FXMHJlVndma3ktd2tSSFRvRzFtUkxoYVlkYVRmY1l0TGlPXzJGa3ZqOERDYy1rQ2lYNndmMHdhOWd6V3JlUGY0UkloY2xWcTBETXZnVlk0WF9SWVk?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","Khaitan & Co advises Brokers on INR 11,988 Crore sale of 25.03% stake in Knowledge Realty Trust SCC Online",{"title":107,"link":108,"pubDate":109,"description":110,"source":79},"Cyril Amarchand Mangaldas advises the NSE on its landmark IPO - SCC Online","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiowFBVV95cUxNdEdSX296UEZYY0lwNXN5cFdpbFF6MVJUUlJ6SS1vVXZFQ0JDaWpNRGRFWmJYbjR5c3hTNEtQWURxTUVILVkxdHZOZnhNU2dGVjU4a1FnNUdkQ0QyTjNiclRnNDAzb0gxOXk0bXQ0ci1nTklZMW9US1lwTVQtQ1YtMVljOG5VaWgzXzZ4MldaWFFhd3hpcnpYaEw1X09ERmJXcmxB?oc=5","Mon, 28 Sep 2026 08:00:24 GMT","Cyril Amarchand Mangaldas advises the NSE on its landmark IPO SCC Online",{"title":112,"link":113,"pubDate":114,"description":115,"source":55},"Semirara stock fell 4.96 percent as mine cuts deepen! $$$ - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxOUnI0VUVLUXNDdm05VWhDY0JRVTRQSldCSjhwYll1UFNacU41YjNwckZNU0xvUXR6MWlwWUNsdE00T0N2YXVQXzhveE1HRTdjb1F6SlBmcnVCWTYyWkxhZnBlTnpfeV9HSlBZcWxLV0lqOXpzTFRBakNMY1RhSkZkN0U5d25rc19GSXVtUVdvYzZ1VzhDamxLRTZHMUFobVdBR3F1WU9rMUc1OWMtZnV4SllZZEg0UQ?oc=5","Mon, 05 Oct 2026 09:26:26 GMT","Semirara stock fell 4.96 percent as mine cuts deepen! $$$ AD HOC NEWS",{"title":117,"link":118,"pubDate":119,"description":120,"source":79},"Shardul Amarchand Mangaldas & Co. advises Kotak Mahindra Capital, Morgan Stanley India and Nomura on ₹2,000 crore Qualified Institutions Placement by Bharat Forge Ltd. - SCC Online","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1gFBVV95cUxQanMxS1lRUGoxLWNoTUVqai1WVl9BaGVaR1ZJM1RKZ3ZNNUZmUUk3SkpXdjAtVy1uT0MxYkRhcC1vdzRuM3NJYVdSN3JxaDRLdnZGNXlYTEdrOThrTXBYLVlGS2JKUGlsWVJQTTF4VExNX3lQR1VfRW12bjdoaUJTWVNyNmp3TXowOFBrUFB2WHpSRXo1Q1Z3QlU5cVRKUjNicGFNcTBjZHdta05WZW9SbFRKazdKLXdoZEtNM1BnTGdVN3RsZmNrQldlaEotOUJubWQ1YjNR?oc=5","Fri, 25 Sep 2026 08:00:38 GMT","Shardul Amarchand Mangaldas & Co. advises Kotak Mahindra Capital, Morgan Stanley India and Nomura on ₹2,000 crore Qualified Institutions Placement by Bharat Forge Ltd. SCC Online",{"title":122,"link":123,"pubDate":124,"description":125,"source":79},"Khaitan & Co. Advises Reliance Industries Limited on INR 12,000 Crore NCD Issuance - SCC Online","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxOeDJFcTZCMmI0dE9pa1BjcUlaSGg0SjVJRjhpS1VYOXlyYjJCYXYzR0VwaDgzNUJVLVdUOFYtVlJiV2N5WlNTa2M2QjdreVhNZDdLNUtNUThtcDVqZkxReUFxanFhYkw1MGFLOFpkZWVPSUI3bW02eXlGYS0tZUhPYkZhNDlVcFhoWGtNX20tN2hZTVJwNWtnaTROcHpBNnF4TU5MeVNEcTRodWtfSWFmN0VzVmdxX3U0eEE?oc=5","Tue, 29 Sep 2026 04:30:59 GMT","Khaitan & Co. Advises Reliance Industries Limited on INR 12,000 Crore NCD Issuance SCC Online",{"title":127,"link":128,"pubDate":129,"description":130,"source":79},"Cyril Amarchand Mangaldas acted as counsel to the book running lead managers on the IPO of Elevate Campuses Ltd. (Formerly known as Good Host Spaces Ltd.) - SCC Online","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0AFBVV95cUxNTElkR0FtcmhMYUJZME1PckMxQWxsYkVXLXlxVzVEQldnSVpMRnl2QU9EMnMyYTVqNnplb3ZhSlZoNDdEVFdTWkowNWN4NDFoUlNqeklTLUdib29rTzIxbl9qV05wbVh6NGZ6dC1sRjBpSG9ZdEhKU29wN2pTY3RtempmVDRJbHUyZWtlTWRKcFhILVVBUHUxbDBmeDhkRG54ODR4aXFfbDBtblR1VUVBejh3eS0xbEZIemNQODNCYU11QURkZm00ZVRPVE82d2lq?oc=5","Mon, 05 Oct 2026 08:30:49 GMT","Cyril Amarchand Mangaldas acted as counsel to the book running lead managers on the IPO of Elevate Campuses Ltd. (Formerly known as Good Host Spaces Ltd.) SCC Online",{"title":132,"link":133,"pubDate":134,"description":135,"source":136},"Gandhar Oil Refinery gets acquittal in ₹3 crore cheque dishonour case - scanx.trade","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxOX1M0bDZucVdrNXp5SkNwVWY0NTZHTTB0M01oT0NyQXBfMXJWTmUweGdKUElvY0xZaldrRkIzQWFxY2NVZGIzTDBIZWdXQkFBRGprLXJ1b1d4NVE2WHVBMkw2UkkxNUUxMFZiZkg1dFVjczBEcXdHMW0xeFliLUNJUU5tWkVnWm1CTjVkRWUwaHpUMlJydlNDOUtsamtqSXVCMy1XcjJGQVdWRHMxNXRhMTdZWC1yYjNFM3FfeWwwZw?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Gandhar Oil Refinery gets acquittal in ₹3 crore cheque dishonour case scanx.trade","scanx.trade",{"title":138,"link":139,"pubDate":140,"description":141,"source":142},"SSC MTS Havaldar Result 2026 Out, Download Merit List PDF - Adda247","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMidkFVX3lxTE9YVkNpRU45QjhEeXB0U1ZTb0c1ZnNiZDJZdWkyX28yS2pkaVUySlNsZC10cjJ5RHRIeFRCSlo3eU0zYmRjcWpXcFJBNHprQlgybVloYWFkcjJ5UUx3Nmh4ckZWanV2MnY1OFVObURkZjZsMkhMcmc?oc=5","Wed, 07 Oct 2026 16:34:58 GMT","SSC MTS Havaldar Result 2026 Out, Download Merit List PDF Adda247","Adda247",{"status":144,"indices":145,"watchlist":189,"sectors":211,"benchmarks":267},"success",[146,153,160,167,174,182],{"symbol":147,"name":148,"price":149,"change":150,"pct_change":151,"is_up":11,"sparkline":152,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":154,"name":155,"price":156,"change":157,"pct_change":158,"is_up":11,"sparkline":159,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":161,"name":162,"price":163,"change":164,"pct_change":165,"is_up":11,"sparkline":166,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":168,"name":169,"price":170,"change":171,"pct_change":172,"is_up":11,"sparkline":173,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":175,"name":176,"price":177,"change":178,"pct_change":179,"is_up":180,"sparkline":181,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":183,"name":184,"price":185,"change":186,"pct_change":187,"is_up":180,"sparkline":188,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[190,197,204],{"symbol":191,"name":192,"price":193,"change":194,"pct_change":195,"is_up":11,"sparkline":196,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":198,"name":199,"price":200,"change":201,"pct_change":202,"is_up":11,"sparkline":203,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":205,"name":206,"price":207,"change":208,"pct_change":209,"is_up":11,"sparkline":210,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[212,217,222,227,232,237,242,247,252,257,262],{"name":213,"etf":214,"change":215,"price":216,"is_up":11},"Technology","XLK",0.53,202,{"name":218,"etf":219,"change":220,"price":221,"is_up":11},"Financials","XLF",0.24,54.01,{"name":223,"etf":224,"change":225,"price":226,"is_up":180},"Healthcare","XLV",-0.17,167.09,{"name":228,"etf":229,"change":230,"price":231,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":233,"etf":234,"change":235,"price":236,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":238,"etf":239,"change":240,"price":241,"is_up":11},"Energy","XLE",0.47,63.75,{"name":243,"etf":244,"change":245,"price":246,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":248,"etf":249,"change":250,"price":251,"is_up":11},"Materials","XLB",0.46,49.73,{"name":253,"etf":254,"change":255,"price":256,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":258,"etf":259,"change":260,"price":261,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":263,"etf":264,"change":265,"price":266,"is_up":11},"Comm Services","XLC",0.04,111.65,[268,273,277,281],{"ticker":269,"name":270,"price":271,"change":272,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":274,"name":275,"price":276,"change":250,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":278,"name":279,"price":280,"change":158,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":282,"name":283,"price":284,"change":285,"is_up":180},"IWM","iShares Russell 2000",281.37,-0.71]