[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SCC":3,"stock-dividends-SCC":29,"homepage-market-summary":265},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"SCC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares UltraShort Consumer Discretionary","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.8697,0.452544,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},15.77,16.02,15.76,16.1603,-0.3903,-2.42,27179.791492,18.3,13.12,18972.120929709163,51.2,4950,{"ticker":4,"is_dividend_payer":11,"overview":30,"history":38,"annual_payouts":228,"last_updated":264},{"annual_dividend":31,"dividend_yield":32,"payout_ratio":9,"frequency":15,"growth_years":33,"dividend_growth_yoy":34,"ex_dividend_date":35,"pay_date":36,"summary":37},0.4525,2.87,0,-49.3,"2026-09-23","2026-09-29","SCC pays a quarterly dividend of $0.1131 per share ($0.45 a year, 2.87% yield at the latest close).",[39,44,48,52,57,61,65,70,76,81,86,92,98,104,110,116,123,130,137,143,149,155,162,168,174,180,186,189,195,201,207,213,216,222],{"ex_dividend_date":35,"pay_date":36,"record_date":35,"declaration_date":40,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2026-01-21",0.113136,"Regular","USD",{"ex_dividend_date":45,"pay_date":46,"record_date":45,"declaration_date":40,"cash_amount":47,"adjusted_amount":47,"type":42,"currency":43},"2026-06-24","2026-06-30",0.094496,{"ex_dividend_date":49,"pay_date":50,"record_date":49,"declaration_date":40,"cash_amount":51,"adjusted_amount":51,"type":42,"currency":43},"2026-03-25","2026-03-31",0.048853,{"ex_dividend_date":53,"pay_date":54,"record_date":53,"declaration_date":55,"cash_amount":56,"adjusted_amount":56,"type":42,"currency":43},"2025-12-24","2025-12-31","2025-01-21",0.152306,{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":55,"cash_amount":60,"adjusted_amount":60,"type":42,"currency":43},"2025-09-24","2025-09-30",0.214891,{"ex_dividend_date":62,"pay_date":63,"record_date":62,"declaration_date":55,"cash_amount":64,"adjusted_amount":64,"type":42,"currency":43},"2025-06-25","2025-07-01",0.257068,{"ex_dividend_date":66,"pay_date":67,"record_date":66,"declaration_date":55,"cash_amount":68,"adjusted_amount":69,"type":42,"currency":43},"2025-03-26","2025-04-01",0.037036,0.074072,{"ex_dividend_date":71,"pay_date":72,"record_date":71,"declaration_date":73,"cash_amount":74,"adjusted_amount":75,"type":42,"currency":43},"2024-12-23","2024-12-31","2023-12-21",0.21223,0.42446,{"ex_dividend_date":77,"pay_date":78,"record_date":77,"declaration_date":73,"cash_amount":79,"adjusted_amount":80,"type":42,"currency":43},"2024-09-25","2024-10-02",0.228189,0.456378,{"ex_dividend_date":82,"pay_date":83,"record_date":82,"declaration_date":73,"cash_amount":84,"adjusted_amount":85,"type":42,"currency":43},"2024-06-26","2024-07-03",0.123213,0.246426,{"ex_dividend_date":87,"pay_date":88,"record_date":89,"declaration_date":73,"cash_amount":90,"adjusted_amount":91,"type":42,"currency":43},"2024-03-20","2024-03-27","2024-03-21",0.12532,0.25064,{"ex_dividend_date":93,"pay_date":94,"record_date":73,"declaration_date":95,"cash_amount":96,"adjusted_amount":97,"type":42,"currency":43},"2023-12-20","2023-12-28","2023-01-23",0.20946,0.41892,{"ex_dividend_date":99,"pay_date":100,"record_date":101,"declaration_date":95,"cash_amount":102,"adjusted_amount":103,"type":42,"currency":43},"2023-09-20","2023-09-27","2023-09-21",0.173105,0.34621,{"ex_dividend_date":105,"pay_date":106,"record_date":107,"declaration_date":95,"cash_amount":108,"adjusted_amount":109,"type":42,"currency":43},"2023-06-21","2023-06-28","2023-06-22",0.21071,0.42142,{"ex_dividend_date":111,"pay_date":112,"record_date":113,"declaration_date":95,"cash_amount":114,"adjusted_amount":115,"type":42,"currency":43},"2023-03-22","2023-03-29","2023-03-23",0.100476,0.200952,{"ex_dividend_date":117,"pay_date":118,"record_date":119,"declaration_date":120,"cash_amount":121,"adjusted_amount":122,"type":42,"currency":43},"2022-12-22","2022-12-30","2022-12-23","2022-12-21",0.075838,0.151676,{"ex_dividend_date":124,"pay_date":125,"record_date":126,"declaration_date":127,"cash_amount":128,"adjusted_amount":129,"type":42,"currency":43},"2020-03-25","2020-04-01","2020-03-26","2020-01-30",0.003426,0.027408,{"ex_dividend_date":131,"pay_date":132,"record_date":133,"declaration_date":134,"cash_amount":135,"adjusted_amount":136,"type":42,"currency":43},"2019-12-24","2020-01-02","2019-12-26","2019-03-18",0.043761,0.350088,{"ex_dividend_date":138,"pay_date":139,"record_date":140,"declaration_date":134,"cash_amount":141,"adjusted_amount":142,"type":42,"currency":43},"2019-09-25","2019-10-02","2019-09-26",0.101575,0.8126,{"ex_dividend_date":144,"pay_date":145,"record_date":146,"declaration_date":134,"cash_amount":147,"adjusted_amount":148,"type":42,"currency":43},"2019-06-25","2019-07-02","2019-06-26",0.128758,1.030064,{"ex_dividend_date":150,"pay_date":151,"record_date":152,"declaration_date":134,"cash_amount":153,"adjusted_amount":154,"type":42,"currency":43},"2019-03-20","2019-03-27","2019-03-21",0.075619,0.604952,{"ex_dividend_date":156,"pay_date":157,"record_date":158,"declaration_date":159,"cash_amount":160,"adjusted_amount":161,"type":42,"currency":43},"2018-12-26","2019-01-03","2018-12-27","2018-01-29",0.071795,0.57436,{"ex_dividend_date":163,"pay_date":164,"record_date":165,"declaration_date":159,"cash_amount":166,"adjusted_amount":167,"type":42,"currency":43},"2018-09-26","2018-10-03","2018-09-27",0.059252,0.474016,{"ex_dividend_date":169,"pay_date":170,"record_date":171,"declaration_date":159,"cash_amount":172,"adjusted_amount":173,"type":42,"currency":43},"2018-06-20","2018-06-27","2018-06-21",0.035056,0.280448,{"ex_dividend_date":175,"pay_date":176,"record_date":177,"declaration_date":159,"cash_amount":178,"adjusted_amount":179,"type":42,"currency":43},"2018-03-21","2018-03-28","2018-03-22",0.022246,0.177968,{"ex_dividend_date":181,"pay_date":182,"record_date":183,"declaration_date":9,"cash_amount":184,"adjusted_amount":185,"type":42,"currency":43},"2008-12-23","2008-12-30","2008-12-26",0.008631,1.104768,{"ex_dividend_date":181,"pay_date":182,"record_date":183,"declaration_date":9,"cash_amount":187,"adjusted_amount":188,"type":42,"currency":43},33.91358,4340.93824,{"ex_dividend_date":190,"pay_date":191,"record_date":192,"declaration_date":9,"cash_amount":193,"adjusted_amount":194,"type":42,"currency":43},"2008-09-24","2008-09-30","2008-09-26",0.25196,32.25088,{"ex_dividend_date":196,"pay_date":197,"record_date":198,"declaration_date":9,"cash_amount":199,"adjusted_amount":200,"type":42,"currency":43},"2008-06-24","2008-06-30","2008-06-26",0.14435,18.4768,{"ex_dividend_date":202,"pay_date":203,"record_date":204,"declaration_date":9,"cash_amount":205,"adjusted_amount":206,"type":42,"currency":43},"2008-03-25","2008-03-31","2008-03-27",0.35568,45.52704,{"ex_dividend_date":208,"pay_date":209,"record_date":210,"declaration_date":9,"cash_amount":211,"adjusted_amount":212,"type":42,"currency":43},"2007-12-20","2007-12-28","2007-12-24",2.38489,305.26592,{"ex_dividend_date":208,"pay_date":209,"record_date":210,"declaration_date":9,"cash_amount":214,"adjusted_amount":215,"type":42,"currency":43},0.59675,76.384,{"ex_dividend_date":217,"pay_date":218,"record_date":219,"declaration_date":9,"cash_amount":220,"adjusted_amount":221,"type":42,"currency":43},"2007-09-25","2007-09-28","2007-09-27",0.88311,113.03808,{"ex_dividend_date":223,"pay_date":224,"record_date":225,"declaration_date":9,"cash_amount":226,"adjusted_amount":227,"type":42,"currency":43},"2007-06-26","2007-07-02","2007-06-28",1.22014,156.17792,[229,233,237,241,245,249,253,256,261],{"year":230,"total_dividend":231,"growth_pct":34,"payments_count":232},2025,0.6983,4,{"year":234,"total_dividend":235,"growth_pct":236,"payments_count":232},2024,1.3779,-0.7,{"year":238,"total_dividend":239,"growth_pct":240,"payments_count":232},2023,1.3875,814.8,{"year":242,"total_dividend":243,"growth_pct":33,"payments_count":244},2022,0.1517,1,{"year":246,"total_dividend":247,"growth_pct":248,"payments_count":244},2020,0.0274,-99,{"year":250,"total_dividend":251,"growth_pct":252,"payments_count":232},2019,2.7977,85.7,{"year":254,"total_dividend":255,"growth_pct":33,"payments_count":232},2018,1.5068,{"year":257,"total_dividend":258,"growth_pct":259,"payments_count":260},2008,4438.2977,581.9,5,{"year":262,"total_dividend":263,"growth_pct":33,"payments_count":232},2007,650.8659,"2026-09-30T02:22:46.130783+00:00",{"status":266,"indices":267,"watchlist":311,"sectors":333,"benchmarks":389},"success",[268,275,282,289,296,304],{"symbol":269,"name":270,"price":271,"change":272,"pct_change":273,"is_up":11,"sparkline":274,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":276,"name":277,"price":278,"change":279,"pct_change":280,"is_up":11,"sparkline":281,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":283,"name":284,"price":285,"change":286,"pct_change":287,"is_up":11,"sparkline":288,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":290,"name":291,"price":292,"change":293,"pct_change":294,"is_up":11,"sparkline":295,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":297,"name":298,"price":299,"change":300,"pct_change":301,"is_up":302,"sparkline":303,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":305,"name":306,"price":307,"change":308,"pct_change":309,"is_up":302,"sparkline":310,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[312,319,326],{"symbol":313,"name":314,"price":315,"change":316,"pct_change":317,"is_up":11,"sparkline":318,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":320,"name":321,"price":322,"change":323,"pct_change":324,"is_up":11,"sparkline":325,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":327,"name":328,"price":329,"change":330,"pct_change":331,"is_up":11,"sparkline":332,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[334,339,344,349,354,359,364,369,374,379,384],{"name":335,"etf":336,"change":337,"price":338,"is_up":11},"Technology","XLK",0.53,202,{"name":340,"etf":341,"change":342,"price":343,"is_up":11},"Financials","XLF",0.24,54.01,{"name":345,"etf":346,"change":347,"price":348,"is_up":302},"Healthcare","XLV",-0.17,167.09,{"name":350,"etf":351,"change":352,"price":353,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":355,"etf":356,"change":357,"price":358,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":360,"etf":361,"change":362,"price":363,"is_up":11},"Energy","XLE",0.47,63.75,{"name":365,"etf":366,"change":367,"price":368,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":370,"etf":371,"change":372,"price":373,"is_up":11},"Materials","XLB",0.46,49.73,{"name":375,"etf":376,"change":377,"price":378,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":380,"etf":381,"change":382,"price":383,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":385,"etf":386,"change":387,"price":388,"is_up":11},"Comm Services","XLC",0.04,111.65,[390,395,399,403],{"ticker":391,"name":392,"price":393,"change":394,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":396,"name":397,"price":398,"change":372,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":400,"name":401,"price":402,"change":280,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":404,"name":405,"price":406,"change":407,"is_up":302},"IWM","iShares Russell 2000",281.37,-0.71]