[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SBXE":3,"homepage-market-summary":29,"stock-historical-SBXE":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"SBXE","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"SilverBox Corp V","NYSE",null,"BLANK CHECKS","SilverBox Corp V is a blank check company.","5","Austin, TX",false,{"close":16,"open":17,"high":17,"low":16,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},10.1496,10.15,10.11,0.0396,0.39,11822,24,10.1498,10.24,9.88,30406.18523633121,74.9,157,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,39,46,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":14,"sparkline":38,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":14,"sparkline":45,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":52,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":52,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":14,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":52,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":14,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":52},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":52},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":52},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":52},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":52},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":52},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":52},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":52},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":52},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":28,"page":174,"page_size":175,"total_pages":174,"summary":176,"data":181},1,1000,{"period_high":24,"period_low":25,"average_volume":177,"total_volume":178,"period_return":179,"latest_close":16,"start_date":180,"end_date":5},30406,4773771.082104,1.9,"2026-01-23",[182,183,188,193,198,203,207,212,217,223,228,233,236,240,245,249,254,262,269,274,280,286,291,294,298,302,309,317,322,326,332,339,344,349,352,358,363,368,371,374,377,380,383,387,390,392,397,401,404,409,412,414,417,420,422,424,426,429,431,434,437,441,445,448,452,454,456,458,460,465,472,474,477,479,482,486,488,490,492,494,496,498,500,502,504,506,508,510,514,516,518,521,524,526,528,530,532,534,536,538,540,542,544,546,548,550,553,555,557,559,561,563,565,567,569,573,576,580,582,586,588,590,592,594,596,598,600,602,604,607,610,612,614,616,618,620,622,624,629,631,633,635,639,642,644,647,653,655,657,659,661,663,666,669,672,675,679],{"date":5,"open":17,"high":17,"low":16,"close":16,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23},{"date":184,"open":18,"high":18,"low":18,"close":18,"change":185,"percent_change":185,"volume":186,"transactions":187,"vwap":18},"2026-10-06",0,444,15,{"date":189,"open":18,"high":18,"low":18,"close":18,"change":190,"percent_change":51,"volume":191,"transactions":192,"vwap":18},"2026-09-30",0.01,19173,53,{"date":194,"open":195,"high":195,"low":195,"close":195,"change":185,"percent_change":185,"volume":196,"transactions":197,"vwap":195},"2026-09-29",10.1,920,19,{"date":199,"open":18,"high":18,"low":195,"close":195,"change":185,"percent_change":185,"volume":200,"transactions":201,"vwap":202},"2026-09-24",2718,23,10.103,{"date":204,"open":18,"high":18,"low":195,"close":195,"change":185,"percent_change":185,"volume":205,"transactions":206,"vwap":195},"2026-09-23",150133,18,{"date":208,"open":195,"high":195,"low":209,"close":195,"change":185,"percent_change":185,"volume":210,"transactions":211,"vwap":195},"2026-09-22",10.0999,57971,78,{"date":213,"open":195,"high":195,"low":195,"close":195,"change":185,"percent_change":185,"volume":214,"transactions":215,"vwap":216},"2026-09-21",658,13,10.0994,{"date":218,"open":195,"high":195,"low":195,"close":195,"change":219,"percent_change":220,"volume":221,"transactions":222,"vwap":195},"2026-09-18",-0.01,-0.1,252851,34,{"date":224,"open":18,"high":18,"low":18,"close":18,"change":185,"percent_change":185,"volume":225,"transactions":226,"vwap":227},"2026-09-16",142,12,10.1085,{"date":229,"open":18,"high":18,"low":18,"close":18,"change":190,"percent_change":51,"volume":230,"transactions":231,"vwap":232},"2026-09-15",176,21,10.1072,{"date":234,"open":195,"high":195,"low":195,"close":195,"change":185,"percent_change":185,"volume":235,"transactions":226,"vwap":195},"2026-09-14",25156,{"date":237,"open":195,"high":195,"low":195,"close":195,"change":185,"percent_change":185,"volume":238,"transactions":239,"vwap":195},"2026-09-09",259461,89,{"date":241,"open":195,"high":195,"low":195,"close":195,"change":185,"percent_change":185,"volume":242,"transactions":243,"vwap":244},"2026-09-08",126.008349,11,10.101,{"date":246,"open":195,"high":195,"low":195,"close":195,"change":185,"percent_change":185,"volume":247,"transactions":248,"vwap":195},"2026-09-04",22443,8,{"date":250,"open":195,"high":195,"low":195,"close":195,"change":219,"percent_change":220,"volume":251,"transactions":252,"vwap":253},"2026-09-03",23274,100,10.1001,{"date":255,"open":256,"high":256,"low":18,"close":18,"change":257,"percent_change":258,"volume":259,"transactions":260,"vwap":261},"2026-09-01",10.13,-0.02,-0.2,644,35,10.1113,{"date":263,"open":256,"high":256,"low":256,"close":256,"change":264,"percent_change":265,"volume":266,"transactions":267,"vwap":268},"2026-08-31",0.04,0.4,995,16,10.1294,{"date":270,"open":271,"high":271,"low":271,"close":271,"change":190,"percent_change":51,"volume":272,"transactions":248,"vwap":273},"2026-08-28",10.09,1119,10.0905,{"date":275,"open":276,"high":276,"low":276,"close":276,"change":190,"percent_change":51,"volume":277,"transactions":278,"vwap":279},"2026-08-27",10.08,232,10,10.0814,{"date":281,"open":282,"high":282,"low":282,"close":282,"change":185,"percent_change":185,"volume":283,"transactions":284,"vwap":285},"2026-08-26",10.07,107,6,10.0719,{"date":287,"open":282,"high":195,"low":282,"close":282,"change":185,"percent_change":185,"volume":288,"transactions":289,"vwap":290},"2026-08-25",102482,22,10.0704,{"date":292,"open":195,"high":195,"low":282,"close":282,"change":185,"percent_change":185,"volume":293,"transactions":278,"vwap":285},"2026-08-24",32293,{"date":295,"open":296,"high":282,"low":296,"close":282,"change":190,"percent_change":51,"volume":297,"transactions":222,"vwap":282},"2026-08-20",10.06,62441,{"date":299,"open":282,"high":282,"low":296,"close":296,"change":219,"percent_change":220,"volume":300,"transactions":187,"vwap":301},"2026-08-19",1319,10.0676,{"date":303,"open":282,"high":276,"low":282,"close":282,"change":304,"percent_change":305,"volume":306,"transactions":307,"vwap":308},"2026-08-18",-0.035,-0.35,47573,62,10.0701,{"date":310,"open":282,"high":311,"low":282,"close":311,"change":312,"percent_change":313,"volume":314,"transactions":315,"vwap":316},"2026-08-17",10.105,0.025,0.25,9619,47,10.0734,{"date":318,"open":271,"high":271,"low":276,"close":276,"change":172,"percent_change":319,"volume":320,"transactions":321,"vwap":271},"2026-08-14",-0.3,101328,151,{"date":323,"open":18,"high":18,"low":18,"close":18,"change":190,"percent_change":51,"volume":324,"transactions":325,"vwap":18},"2026-08-04",20006,5,{"date":327,"open":195,"high":195,"low":271,"close":195,"change":328,"percent_change":111,"volume":329,"transactions":330,"vwap":331},"2026-08-03",-0.04,5092,17,10.0998,{"date":333,"open":334,"high":334,"low":256,"close":334,"change":172,"percent_change":335,"volume":336,"transactions":337,"vwap":338},"2026-07-30",10.14,-0.29,5138,40,10.1384,{"date":340,"open":341,"high":341,"low":341,"close":341,"change":185,"percent_change":185,"volume":342,"transactions":248,"vwap":343},"2026-07-29",10.17,117,10.1613,{"date":345,"open":341,"high":341,"low":341,"close":341,"change":185,"percent_change":185,"volume":346,"transactions":347,"vwap":348},"2026-07-28",122.073755,9,10.1594,{"date":350,"open":341,"high":341,"low":341,"close":341,"change":190,"percent_change":51,"volume":283,"transactions":284,"vwap":351},"2026-07-24",10.1654,{"date":353,"open":354,"high":354,"low":354,"close":354,"change":355,"percent_change":135,"volume":356,"transactions":248,"vwap":357},"2026-07-21",10.16,0.06,192,10.1348,{"date":359,"open":195,"high":195,"low":195,"close":195,"change":66,"percent_change":360,"volume":361,"transactions":278,"vwap":362},"2026-07-20",-0.49,389,10.1005,{"date":364,"open":334,"high":17,"low":334,"close":17,"change":365,"percent_change":366,"volume":367,"transactions":9,"vwap":17},"2026-07-17",0.05,0.5,19400,{"date":369,"open":341,"high":341,"low":195,"close":195,"change":66,"percent_change":360,"volume":370,"transactions":9,"vwap":195},"2026-07-16",25000,{"date":372,"open":341,"high":341,"low":334,"close":17,"change":190,"percent_change":51,"volume":373,"transactions":9,"vwap":17},"2026-07-15",5400,{"date":375,"open":341,"high":341,"low":334,"close":334,"change":219,"percent_change":220,"volume":376,"transactions":9,"vwap":334},"2026-07-14",5600,{"date":378,"open":334,"high":17,"low":334,"close":17,"change":257,"percent_change":258,"volume":379,"transactions":9,"vwap":17},"2026-07-13",445000,{"date":381,"open":334,"high":341,"low":334,"close":341,"change":219,"percent_change":220,"volume":382,"transactions":9,"vwap":341},"2026-07-10",155700,{"date":384,"open":18,"high":385,"low":18,"close":385,"change":264,"percent_change":20,"volume":386,"transactions":9,"vwap":385},"2026-07-09",10.18,61200,{"date":388,"open":18,"high":334,"low":18,"close":334,"change":219,"percent_change":220,"volume":389,"transactions":9,"vwap":334},"2026-07-08",101400,{"date":391,"open":17,"high":17,"low":17,"close":17,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":17},"2026-07-07",{"date":393,"open":17,"high":17,"low":256,"close":17,"change":394,"percent_change":395,"volume":396,"transactions":9,"vwap":17},"2026-07-06",0.03,0.3,15100,{"date":398,"open":256,"high":256,"low":399,"close":399,"change":394,"percent_change":395,"volume":400,"transactions":9,"vwap":399},"2026-07-02",10.12,54800,{"date":402,"open":296,"high":271,"low":296,"close":271,"change":394,"percent_change":395,"volume":403,"transactions":9,"vwap":271},"2026-07-01",800,{"date":405,"open":406,"high":296,"low":407,"close":296,"change":185,"percent_change":185,"volume":408,"transactions":9,"vwap":296},"2026-06-30",10.04,10.03,35200,{"date":410,"open":296,"high":296,"low":296,"close":296,"change":185,"percent_change":185,"volume":411,"transactions":9,"vwap":296},"2026-06-29",1080,{"date":413,"open":296,"high":296,"low":296,"close":296,"change":190,"percent_change":51,"volume":252,"transactions":9,"vwap":296},"2026-06-26",{"date":415,"open":416,"high":416,"low":416,"close":416,"change":185,"percent_change":185,"volume":248,"transactions":9,"vwap":416},"2026-06-25",10.05,{"date":418,"open":416,"high":416,"low":416,"close":416,"change":190,"percent_change":51,"volume":419,"transactions":9,"vwap":416},"2026-06-24",356700,{"date":421,"open":406,"high":406,"low":406,"close":406,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":406},"2026-06-23",{"date":423,"open":406,"high":406,"low":406,"close":406,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":406},"2026-06-22",{"date":425,"open":406,"high":406,"low":406,"close":406,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":406},"2026-06-18",{"date":427,"open":406,"high":406,"low":406,"close":406,"change":190,"percent_change":51,"volume":428,"transactions":9,"vwap":406},"2026-06-17",6400,{"date":430,"open":407,"high":407,"low":407,"close":407,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":407},"2026-06-16",{"date":432,"open":407,"high":407,"low":407,"close":407,"change":190,"percent_change":51,"volume":433,"transactions":9,"vwap":407},"2026-06-15",508200,{"date":435,"open":436,"high":436,"low":436,"close":436,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":436},"2026-06-12",10.02,{"date":438,"open":439,"high":436,"low":278,"close":436,"change":190,"percent_change":51,"volume":440,"transactions":9,"vwap":436},"2026-06-11",10.01,149800,{"date":442,"open":439,"high":439,"low":439,"close":439,"change":443,"percent_change":219,"volume":444,"transactions":9,"vwap":439},"2026-06-10",-0.001,1353500,{"date":446,"open":447,"high":447,"low":447,"close":447,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":447},"2026-06-09",10.011,{"date":449,"open":195,"high":195,"low":447,"close":447,"change":450,"percent_change":145,"volume":451,"transactions":9,"vwap":447},"2026-06-08",-0.019,600,{"date":453,"open":407,"high":407,"low":407,"close":407,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":407},"2026-06-05",{"date":455,"open":407,"high":407,"low":407,"close":407,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":407},"2026-06-04",{"date":457,"open":407,"high":407,"low":407,"close":407,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":407},"2026-06-03",{"date":459,"open":407,"high":407,"low":407,"close":407,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":407},"2026-06-02",{"date":461,"open":407,"high":407,"low":407,"close":407,"change":462,"percent_change":463,"volume":464,"transactions":9,"vwap":407},"2026-06-01",0.07,0.7,3500,{"date":466,"open":467,"high":467,"low":468,"close":468,"change":469,"percent_change":470,"volume":471,"transactions":9,"vwap":468},"2026-05-29",9.97,9.96,-0.07,-0.7,8500,{"date":473,"open":407,"high":407,"low":407,"close":407,"change":365,"percent_change":366,"volume":252,"transactions":9,"vwap":407},"2026-05-28",{"date":475,"open":476,"high":476,"low":476,"close":476,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":476},"2026-05-27",9.98,{"date":478,"open":476,"high":476,"low":476,"close":476,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":476},"2026-05-26",{"date":480,"open":476,"high":476,"low":476,"close":476,"change":185,"percent_change":185,"volume":481,"transactions":9,"vwap":476},"2026-05-22",63600,{"date":483,"open":476,"high":476,"low":476,"close":476,"change":66,"percent_change":484,"volume":485,"transactions":9,"vwap":476},"2026-05-21",-0.5,200,{"date":487,"open":407,"high":407,"low":407,"close":407,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":407},"2026-05-20",{"date":489,"open":407,"high":407,"low":407,"close":407,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":407},"2026-05-19",{"date":491,"open":407,"high":407,"low":407,"close":407,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":407},"2026-05-18",{"date":493,"open":407,"high":407,"low":407,"close":407,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":407},"2026-05-15",{"date":495,"open":407,"high":407,"low":407,"close":407,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":407},"2026-05-14",{"date":497,"open":407,"high":407,"low":407,"close":407,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":407},"2026-05-13",{"date":499,"open":407,"high":407,"low":407,"close":407,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":407},"2026-05-12",{"date":501,"open":407,"high":407,"low":407,"close":407,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":407},"2026-05-11",{"date":503,"open":407,"high":407,"low":407,"close":407,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":407},"2026-05-08",{"date":505,"open":407,"high":407,"low":407,"close":407,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":407},"2026-05-07",{"date":507,"open":407,"high":407,"low":407,"close":407,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":407},"2026-05-06",{"date":509,"open":407,"high":407,"low":407,"close":407,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":407},"2026-05-05",{"date":511,"open":468,"high":407,"low":468,"close":407,"change":355,"percent_change":512,"volume":513,"transactions":9,"vwap":407},"2026-05-04",0.6,3000,{"date":515,"open":467,"high":467,"low":467,"close":467,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":467},"2026-05-01",{"date":517,"open":467,"high":467,"low":467,"close":467,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":467},"2026-04-30",{"date":519,"open":467,"high":467,"low":467,"close":467,"change":365,"percent_change":366,"volume":520,"transactions":9,"vwap":467},"2026-04-29",4200,{"date":522,"open":523,"high":523,"low":523,"close":523,"change":185,"percent_change":185,"volume":252,"transactions":9,"vwap":523},"2026-04-28",9.92,{"date":525,"open":523,"high":523,"low":523,"close":523,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":523},"2026-04-27",{"date":527,"open":523,"high":523,"low":523,"close":523,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":523},"2026-04-24",{"date":529,"open":523,"high":523,"low":523,"close":523,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":523},"2026-04-23",{"date":531,"open":523,"high":523,"low":523,"close":523,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":523},"2026-04-22",{"date":533,"open":523,"high":523,"low":523,"close":523,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":523},"2026-04-21",{"date":535,"open":523,"high":523,"low":523,"close":523,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":523},"2026-04-20",{"date":537,"open":523,"high":523,"low":523,"close":523,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":523},"2026-04-17",{"date":539,"open":523,"high":523,"low":523,"close":523,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":523},"2026-04-16",{"date":541,"open":523,"high":523,"low":523,"close":523,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":523},"2026-04-15",{"date":543,"open":523,"high":523,"low":523,"close":523,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":523},"2026-04-14",{"date":545,"open":523,"high":523,"low":523,"close":523,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":523},"2026-04-13",{"date":547,"open":523,"high":523,"low":523,"close":523,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":523},"2026-04-10",{"date":549,"open":523,"high":523,"low":523,"close":523,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":523},"2026-04-09",{"date":551,"open":523,"high":523,"low":523,"close":523,"change":185,"percent_change":185,"volume":552,"transactions":9,"vwap":523},"2026-04-08",300,{"date":554,"open":523,"high":523,"low":523,"close":523,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":523},"2026-04-07",{"date":556,"open":523,"high":523,"low":523,"close":523,"change":185,"percent_change":185,"volume":252,"transactions":9,"vwap":523},"2026-04-06",{"date":558,"open":523,"high":523,"low":523,"close":523,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":523},"2026-04-02",{"date":560,"open":523,"high":523,"low":523,"close":523,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":523},"2026-04-01",{"date":562,"open":523,"high":523,"low":523,"close":523,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":523},"2026-03-31",{"date":564,"open":523,"high":523,"low":523,"close":523,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":523},"2026-03-30",{"date":566,"open":523,"high":523,"low":523,"close":523,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":523},"2026-03-27",{"date":568,"open":523,"high":523,"low":523,"close":523,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":523},"2026-03-26",{"date":570,"open":571,"high":571,"low":523,"close":523,"change":190,"percent_change":51,"volume":572,"transactions":9,"vwap":523},"2026-03-25",9.95,2300,{"date":574,"open":575,"high":575,"low":575,"close":575,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":575},"2026-03-24",9.91,{"date":577,"open":575,"high":575,"low":575,"close":575,"change":578,"percent_change":579,"volume":252,"transactions":9,"vwap":575},"2026-03-23",-0.12,-1.2,{"date":581,"open":407,"high":407,"low":407,"close":407,"change":355,"percent_change":512,"volume":485,"transactions":9,"vwap":407},"2026-03-20",{"date":583,"open":584,"high":467,"low":584,"close":467,"change":190,"percent_change":51,"volume":585,"transactions":9,"vwap":467},"2026-03-19",9.93,4000,{"date":587,"open":468,"high":468,"low":468,"close":468,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":468},"2026-03-18",{"date":589,"open":468,"high":468,"low":468,"close":468,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":468},"2026-03-17",{"date":591,"open":468,"high":468,"low":468,"close":468,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":468},"2026-03-16",{"date":593,"open":468,"high":468,"low":468,"close":468,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":468},"2026-03-13",{"date":595,"open":468,"high":468,"low":468,"close":468,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":468},"2026-03-12",{"date":597,"open":468,"high":468,"low":468,"close":468,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":468},"2026-03-11",{"date":599,"open":468,"high":468,"low":468,"close":468,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":468},"2026-03-10",{"date":601,"open":468,"high":468,"low":468,"close":468,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":468},"2026-03-09",{"date":603,"open":468,"high":468,"low":468,"close":468,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":468},"2026-03-06",{"date":605,"open":468,"high":468,"low":468,"close":468,"change":264,"percent_change":265,"volume":606,"transactions":9,"vwap":468},"2026-03-05",5200,{"date":608,"open":523,"high":523,"low":523,"close":523,"change":185,"percent_change":185,"volume":609,"transactions":9,"vwap":523},"2026-03-04",30100,{"date":611,"open":523,"high":523,"low":523,"close":523,"change":185,"percent_change":185,"volume":552,"transactions":9,"vwap":523},"2026-03-03",{"date":613,"open":523,"high":523,"low":523,"close":523,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":523},"2026-03-02",{"date":615,"open":523,"high":523,"low":523,"close":523,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":523},"2026-02-27",{"date":617,"open":523,"high":523,"low":523,"close":523,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":523},"2026-02-26",{"date":619,"open":523,"high":523,"low":523,"close":523,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":523},"2026-02-25",{"date":621,"open":523,"high":523,"low":523,"close":523,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":523},"2026-02-24",{"date":623,"open":523,"high":523,"low":523,"close":523,"change":172,"percent_change":319,"volume":252,"transactions":9,"vwap":523},"2026-02-23",{"date":625,"open":626,"high":571,"low":626,"close":571,"change":627,"percent_change":628,"volume":403,"transactions":9,"vwap":571},"2026-02-20",9.94,-0.15,-1.49,{"date":630,"open":195,"high":195,"low":195,"close":195,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":195},"2026-02-19",{"date":632,"open":195,"high":195,"low":195,"close":195,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":195},"2026-02-18",{"date":634,"open":195,"high":195,"low":195,"close":195,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":195},"2026-02-17",{"date":636,"open":195,"high":195,"low":195,"close":195,"change":637,"percent_change":638,"volume":252,"transactions":9,"vwap":195},"2026-02-13",0.14,1.41,{"date":640,"open":468,"high":468,"low":468,"close":468,"change":264,"percent_change":265,"volume":641,"transactions":9,"vwap":468},"2026-02-12",500,{"date":643,"open":523,"high":523,"low":523,"close":523,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":523},"2026-02-11",{"date":645,"open":646,"high":646,"low":523,"close":523,"change":172,"percent_change":319,"volume":175,"transactions":9,"vwap":523},"2026-02-10",9.99,{"date":648,"open":649,"high":24,"low":584,"close":571,"change":650,"percent_change":651,"volume":652,"transactions":9,"vwap":571},"2026-02-09",10.2,0.02,0.2,53800,{"date":654,"open":584,"high":584,"low":584,"close":584,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":584},"2026-02-06",{"date":656,"open":584,"high":584,"low":584,"close":584,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":584},"2026-02-05",{"date":658,"open":584,"high":584,"low":584,"close":584,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":584},"2026-02-04",{"date":660,"open":584,"high":584,"low":584,"close":584,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":584},"2026-02-03",{"date":662,"open":584,"high":584,"low":584,"close":584,"change":185,"percent_change":185,"volume":185,"transactions":9,"vwap":584},"2026-02-02",{"date":664,"open":467,"high":467,"low":584,"close":584,"change":185,"percent_change":185,"volume":665,"transactions":9,"vwap":584},"2026-01-30",4500,{"date":667,"open":523,"high":584,"low":523,"close":584,"change":190,"percent_change":51,"volume":668,"transactions":9,"vwap":584},"2026-01-29",5500,{"date":670,"open":523,"high":523,"low":523,"close":523,"change":190,"percent_change":51,"volume":671,"transactions":9,"vwap":523},"2026-01-28",5000,{"date":673,"open":523,"high":523,"low":575,"close":575,"change":219,"percent_change":220,"volume":674,"transactions":9,"vwap":575},"2026-01-27",35700,{"date":676,"open":575,"high":523,"low":575,"close":523,"change":328,"percent_change":677,"volume":678,"transactions":9,"vwap":523},"2026-01-26",-0.4,6200,{"date":180,"open":278,"high":416,"low":25,"close":468,"change":328,"percent_change":677,"volume":680,"transactions":9,"vwap":468},15000]