[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SBU":3,"homepage-market-summary":28,"stock-options-SBU":151},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":15},"SBU","2026-07-28",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long SBUX Daily ETF","Nasdaq",null,"ETF",true,{"dividend_yield":9,"annual_dividend":13,"frequency":14,"next_ex_date":9},19.858063,"Irregular",{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},19.8698,20.66,19.82,20.083,-0.2132,-1.06,3642.6025,23.14,13.92,4404.366248554913,64.5,173,{"status":29,"indices":30,"watchlist":75,"sectors":76,"benchmarks":132},"success",[31,39,46,53,60,68],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":38},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":38},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":38},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":38},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":38},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":38},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[],[77,82,87,92,97,102,107,112,117,122,127],{"name":78,"etf":79,"change":80,"price":81,"is_up":11},"Technology","XLK",0.53,202,{"name":83,"etf":84,"change":85,"price":86,"is_up":11},"Financials","XLF",0.24,54.01,{"name":88,"etf":89,"change":90,"price":91,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Energy","XLE",0.47,63.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Materials","XLB",0.46,49.73,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Comm Services","XLC",0.04,111.65,[133,138,142,146],{"ticker":134,"name":135,"price":136,"change":137,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":139,"name":140,"price":141,"change":115,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":143,"name":144,"price":145,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":147,"name":148,"price":149,"change":150,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":152,"has_options":11,"symbol":4,"underlying_price":153,"selected_expiration":154,"days_to_expiration":157,"iv_index":159,"expiration_iv":159,"kpis":160,"expirations":164,"strikes":170,"updated_at":450,"task_id":9},"SUCCESS",19.87,{"date":155,"label":155,"type":156,"days_to_expiration":157,"dte":157,"compact":158,"implied_volatility":9},"2026-11-20","Regular",44,"261120",4.7,{"total_volume":161,"total_open_interest":162,"put_call_ratio":163,"implied_volatility":159},0,14,0.4,[165,166],{"date":155,"label":155,"type":156,"days_to_expiration":157,"dte":157,"compact":158,"implied_volatility":9},{"date":167,"label":167,"type":156,"days_to_expiration":168,"dte":168,"compact":169,"implied_volatility":9},"2027-02-19",135,"270219",[171,183,191,200,208,217,225,233,244,251,261,269,278,292,306,321,334,347,361,375,390,404,418,432],{"strike":172,"call":173,"put":179,"callItm":11,"putItm":66,"isAtm":66},5,{"contract_symbol":174,"symbol":174,"bid":175,"ask":176,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":177,"implied_volatility":177,"delta":178,"gamma":161,"theta":161,"vega":161,"rho":161,"in_the_money":11},"SBU   261120C00005000",12.7,16.8,0.4567,1,{"contract_symbol":180,"symbol":180,"bid":161,"ask":181,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":182,"implied_volatility":182,"delta":161,"gamma":161,"theta":161,"vega":161,"rho":161,"in_the_money":66},"SBU   261120P00005000",2.15,8.9887,{"strike":184,"call":185,"put":189,"callItm":11,"putItm":66,"isAtm":66},9,{"contract_symbol":186,"symbol":186,"bid":187,"ask":188,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":177,"implied_volatility":177,"delta":178,"gamma":161,"theta":161,"vega":161,"rho":161,"in_the_money":11},"SBU   261120C00009000",8.7,12.8,{"contract_symbol":190,"symbol":190,"bid":161,"ask":181,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":182,"implied_volatility":182,"delta":161,"gamma":161,"theta":161,"vega":161,"rho":161,"in_the_money":66},"SBU   261120P00009000",{"strike":192,"call":193,"put":198,"callItm":11,"putItm":66,"isAtm":66},10,{"contract_symbol":194,"symbol":194,"bid":195,"ask":196,"last":197,"change":161,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":177,"implied_volatility":177,"delta":178,"gamma":161,"theta":161,"vega":161,"rho":161,"in_the_money":11},"SBU   261120C00010000",7.7,11.9,5.6,{"contract_symbol":199,"symbol":199,"bid":161,"ask":181,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":182,"implied_volatility":182,"delta":161,"gamma":161,"theta":161,"vega":161,"rho":161,"in_the_money":66},"SBU   261120P00010000",{"strike":201,"call":202,"put":206,"callItm":11,"putItm":66,"isAtm":66},11,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":177,"implied_volatility":177,"delta":178,"gamma":161,"theta":161,"vega":161,"rho":161,"in_the_money":11},"SBU   261120C00011000",6.7,10.9,{"contract_symbol":207,"symbol":207,"bid":161,"ask":181,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":182,"implied_volatility":182,"delta":161,"gamma":161,"theta":161,"vega":161,"rho":161,"in_the_money":66},"SBU   261120P00011000",{"strike":209,"call":210,"put":214,"callItm":11,"putItm":66,"isAtm":66},12,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":177,"implied_volatility":177,"delta":178,"gamma":161,"theta":161,"vega":161,"rho":161,"in_the_money":11},"SBU   261120C00012000",5.7,9.9,{"contract_symbol":215,"symbol":215,"bid":161,"ask":181,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":216,"implied_volatility":216,"delta":161,"gamma":161,"theta":161,"vega":161,"rho":161,"in_the_money":66},"SBU   261120P00012000",8.9868,{"strike":218,"call":219,"put":222,"callItm":11,"putItm":66,"isAtm":66},13,{"contract_symbol":220,"symbol":220,"bid":159,"ask":221,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":177,"implied_volatility":177,"delta":178,"gamma":161,"theta":161,"vega":161,"rho":161,"in_the_money":11},"SBU   261120C00013000",8.9,{"contract_symbol":223,"symbol":223,"bid":161,"ask":224,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":182,"implied_volatility":182,"delta":161,"gamma":161,"theta":161,"vega":161,"rho":161,"in_the_money":66},"SBU   261120P00013000",2.2,{"strike":162,"call":226,"put":230,"callItm":11,"putItm":66,"isAtm":66},{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":177,"implied_volatility":177,"delta":178,"gamma":161,"theta":161,"vega":161,"rho":161,"in_the_money":11},"SBU   261120C00014000",3.8,7.9,{"contract_symbol":231,"symbol":231,"bid":161,"ask":224,"last":232,"change":161,"changePercent":9,"volume":161,"openInterest":178,"open_interest":178,"iv":182,"implied_volatility":182,"delta":161,"gamma":161,"theta":161,"vega":161,"rho":161,"in_the_money":66},"SBU   261120P00014000",1.7,{"strike":234,"call":235,"put":240,"callItm":11,"putItm":66,"isAtm":66},15,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":239,"change":161,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":177,"implied_volatility":177,"delta":178,"gamma":161,"theta":161,"vega":161,"rho":161,"in_the_money":11},"SBU   261120C00015000",2.9,7,3.7,{"contract_symbol":241,"symbol":241,"bid":161,"ask":224,"last":242,"change":161,"changePercent":9,"volume":161,"openInterest":243,"open_interest":243,"iv":216,"implied_volatility":216,"delta":161,"gamma":161,"theta":161,"vega":161,"rho":161,"in_the_money":66},"SBU   261120P00015000",1.85,3,{"strike":245,"call":246,"put":249,"callItm":11,"putItm":66,"isAtm":66},16,{"contract_symbol":247,"symbol":247,"bid":242,"ask":248,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":177,"implied_volatility":177,"delta":178,"gamma":161,"theta":161,"vega":161,"rho":161,"in_the_money":11},"SBU   261120C00016000",6.1,{"contract_symbol":250,"symbol":250,"bid":161,"ask":224,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":182,"implied_volatility":182,"delta":161,"gamma":161,"theta":161,"vega":161,"rho":161,"in_the_money":66},"SBU   261120P00016000",{"strike":252,"call":253,"put":258,"callItm":11,"putItm":66,"isAtm":66},17,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":257,"change":161,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":177,"implied_volatility":177,"delta":178,"gamma":161,"theta":161,"vega":161,"rho":161,"in_the_money":11},"SBU   261120C00017000",0.85,4.9,4.85,{"contract_symbol":259,"symbol":259,"bid":161,"ask":260,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":182,"implied_volatility":182,"delta":161,"gamma":161,"theta":161,"vega":161,"rho":161,"in_the_money":66},"SBU   261120P00017000",2.25,{"strike":262,"call":263,"put":267,"callItm":11,"putItm":66,"isAtm":11},18,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":177,"implied_volatility":177,"delta":178,"gamma":161,"theta":161,"vega":161,"rho":161,"in_the_money":11},"SBU   261120C00018000",0.05,4.4,{"contract_symbol":268,"symbol":268,"bid":161,"ask":260,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":182,"implied_volatility":182,"delta":161,"gamma":161,"theta":161,"vega":161,"rho":161,"in_the_money":66},"SBU   261120P00018000",{"strike":270,"call":271,"put":275,"callItm":11,"putItm":66,"isAtm":11},19,{"contract_symbol":272,"symbol":272,"bid":161,"ask":273,"last":274,"change":161,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":177,"implied_volatility":177,"delta":178,"gamma":161,"theta":161,"vega":161,"rho":161,"in_the_money":11},"SBU   261120C00019000",3.5,3.9,{"contract_symbol":276,"symbol":276,"bid":161,"ask":277,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":216,"implied_volatility":216,"delta":161,"gamma":161,"theta":161,"vega":161,"rho":161,"in_the_money":66},"SBU   261120P00019000",2.35,{"strike":279,"call":280,"put":284,"callItm":66,"putItm":11,"isAtm":11},20,{"contract_symbol":281,"symbol":281,"bid":161,"ask":282,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":177,"implied_volatility":177,"delta":178,"gamma":161,"theta":161,"vega":161,"rho":283,"in_the_money":66},"SBU   261120C00020000",2.7,0.000072,{"contract_symbol":285,"symbol":285,"bid":161,"ask":286,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":182,"implied_volatility":182,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"SBU   261120P00020000",2.95,-0.000263,0.000025,-0.001094,0.000043,-0.000005,{"strike":293,"call":294,"put":299,"callItm":66,"putItm":11,"isAtm":11},21,{"contract_symbol":295,"symbol":295,"bid":161,"ask":296,"last":100,"change":161,"changePercent":9,"volume":161,"openInterest":297,"open_interest":297,"iv":177,"implied_volatility":177,"delta":178,"gamma":161,"theta":161,"vega":161,"rho":298,"in_the_money":66},"SBU   261120C00021000",0.25,2,0.000551,{"contract_symbol":300,"symbol":300,"bid":161,"ask":273,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":182,"implied_volatility":182,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"SBU   261120P00021000",-0.007511,0.00053,-0.023155,0.000902,-0.000177,{"strike":307,"call":308,"put":312,"callItm":66,"putItm":11,"isAtm":11},22,{"contract_symbol":309,"symbol":309,"bid":161,"ask":310,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":177,"implied_volatility":177,"delta":178,"gamma":161,"theta":161,"vega":161,"rho":311,"in_the_money":66},"SBU   261120C00022000",2.45,0.001031,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":182,"implied_volatility":182,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"SBU   261120P00022000",0.3,4.5,-0.017261,0.001092,-0.047693,0.001858,-0.000456,{"strike":322,"call":323,"put":326,"callItm":66,"putItm":11,"isAtm":66},23,{"contract_symbol":324,"symbol":324,"bid":161,"ask":260,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":177,"implied_volatility":177,"delta":178,"gamma":161,"theta":161,"vega":161,"rho":325,"in_the_money":66},"SBU   261120C00023000",0.00151,{"contract_symbol":327,"symbol":327,"bid":95,"ask":328,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":182,"implied_volatility":182,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"SBU   261120P00023000",5.4,-0.027437,0.001615,-0.070539,0.002748,-0.000784,{"strike":335,"call":336,"put":339,"callItm":66,"putItm":11,"isAtm":66},24,{"contract_symbol":337,"symbol":337,"bid":161,"ask":224,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":177,"implied_volatility":177,"delta":178,"gamma":161,"theta":161,"vega":161,"rho":338,"in_the_money":66},"SBU   261120C00024000",0.00199,{"contract_symbol":340,"symbol":340,"bid":260,"ask":341,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":182,"implied_volatility":182,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"SBU   261120P00024000",6.5,-0.037555,0.002093,-0.091404,0.003561,-0.001144,{"strike":348,"call":349,"put":352,"callItm":66,"putItm":11,"isAtm":66},25,{"contract_symbol":350,"symbol":350,"bid":161,"ask":181,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":177,"implied_volatility":177,"delta":178,"gamma":161,"theta":161,"vega":161,"rho":351,"in_the_money":66},"SBU   261120C00025000",0.002469,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":216,"implied_volatility":216,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"SBU   261120P00025000",3.1,7.3,-0.047456,0.00253,-0.110438,0.004304,-0.001523,{"strike":362,"call":363,"put":366,"callItm":66,"putItm":11,"isAtm":66},26,{"contract_symbol":364,"symbol":364,"bid":161,"ask":181,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":177,"implied_volatility":177,"delta":178,"gamma":161,"theta":161,"vega":161,"rho":365,"in_the_money":66},"SBU   261120C00026000",0.002949,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":182,"implied_volatility":182,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"SBU   261120P00026000",4.2,8.3,-0.05706,0.002928,-0.12787,0.004982,-0.00192,{"strike":376,"call":377,"put":381,"callItm":66,"putItm":11,"isAtm":66},27,{"contract_symbol":378,"symbol":378,"bid":161,"ask":181,"last":379,"change":161,"changePercent":9,"volume":161,"openInterest":178,"open_interest":178,"iv":177,"implied_volatility":177,"delta":178,"gamma":161,"theta":161,"vega":161,"rho":380,"in_the_money":66},"SBU   261120C00027000",2.3,0.003428,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":182,"implied_volatility":182,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"SBU   261120P00027000",5.2,9.3,-0.066368,0.003295,-0.143887,0.005606,-0.002327,{"strike":391,"call":392,"put":395,"callItm":66,"putItm":11,"isAtm":66},28,{"contract_symbol":393,"symbol":393,"bid":161,"ask":181,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":177,"implied_volatility":177,"delta":178,"gamma":161,"theta":161,"vega":161,"rho":394,"in_the_money":66},"SBU   261120C00028000",0.003907,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":216,"implied_volatility":216,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"SBU   261120P00028000",6.2,10.3,-0.075394,0.003635,-0.158669,0.006183,-0.002744,{"strike":405,"call":406,"put":409,"callItm":66,"putItm":11,"isAtm":66},29,{"contract_symbol":407,"symbol":407,"bid":161,"ask":181,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":177,"implied_volatility":177,"delta":178,"gamma":161,"theta":161,"vega":161,"rho":408,"in_the_money":66},"SBU   261120C00029000",0.004387,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":182,"implied_volatility":182,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"SBU   261120P00029000",7.2,11.3,-0.084089,0.003947,-0.172358,0.006716,-0.003169,{"strike":419,"call":420,"put":423,"callItm":66,"putItm":11,"isAtm":66},30,{"contract_symbol":421,"symbol":421,"bid":161,"ask":181,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":177,"implied_volatility":177,"delta":178,"gamma":161,"theta":161,"vega":161,"rho":422,"in_the_money":66},"SBU   261120C00030000",0.004866,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":182,"implied_volatility":182,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":11},"SBU   261120P00030000",8.2,12.3,-0.092521,0.004238,-0.185084,0.007211,-0.0036,{"strike":433,"call":434,"put":441,"callItm":66,"putItm":11,"isAtm":66},35,{"contract_symbol":435,"symbol":435,"bid":161,"ask":181,"last":178,"change":161,"changePercent":9,"volume":161,"openInterest":238,"open_interest":238,"iv":177,"implied_volatility":177,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":66},"SBU   261120C00035000",0.997128,0.004428,-0.000499,0.000383,0.007235,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":182,"implied_volatility":182,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":11},"SBU   261120P00035000",13.2,17.3,-0.130955,0.005437,-0.237417,0.009251,-0.00582,"2026-10-07T18:18:31.021164+00:00"]