[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SBTU":3,"homepage-market-summary":25,"stock-options-SBTU":147},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"SBTU","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T-REX 2X Long SBET Daily Target ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":13,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},49.36,51.095,52.62,50.124,-0.764,-1.52,2597.41,59.17,1.3,60092.771173153524,83,241,{"status":26,"indices":27,"watchlist":71,"sectors":72,"benchmarks":128},"success",[28,35,42,49,56,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":62,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":62,"sparkline":70,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[],[73,78,83,88,93,98,103,108,113,118,123],{"name":74,"etf":75,"change":76,"price":77,"is_up":11},"Technology","XLK",0.53,202,{"name":79,"etf":80,"change":81,"price":82,"is_up":11},"Financials","XLF",0.24,54.01,{"name":84,"etf":85,"change":86,"price":87,"is_up":62},"Healthcare","XLV",-0.17,167.09,{"name":89,"etf":90,"change":91,"price":92,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Energy","XLE",0.47,63.75,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Materials","XLB",0.46,49.73,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Comm Services","XLC",0.04,111.65,[129,134,138,142],{"ticker":130,"name":131,"price":132,"change":133,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":135,"name":136,"price":137,"change":111,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":139,"name":140,"price":141,"change":40,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":143,"name":144,"price":145,"change":146,"is_up":62},"IWM","iShares Russell 2000",281.37,-0.71,{"status":148,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":149,"days_to_expiration":152,"iv_index":21,"expiration_iv":21,"kpis":154,"expirations":158,"strikes":172,"updated_at":638,"task_id":9},"SUCCESS",{"date":150,"label":150,"type":151,"days_to_expiration":152,"dte":152,"compact":153,"implied_volatility":9},"2026-10-16","Regular",9,"261016",{"total_volume":155,"total_open_interest":156,"put_call_ratio":157,"implied_volatility":21},20,37,0,[159,160,164,168],{"date":150,"label":150,"type":151,"days_to_expiration":152,"dte":152,"compact":153,"implied_volatility":9},{"date":161,"label":161,"type":151,"days_to_expiration":162,"dte":162,"compact":163,"implied_volatility":9},"2026-11-20",44,"261120",{"date":165,"label":165,"type":151,"days_to_expiration":166,"dte":166,"compact":167,"implied_volatility":9},"2026-12-18",72,"261218",{"date":169,"label":169,"type":151,"days_to_expiration":170,"dte":170,"compact":171,"implied_volatility":9},"2027-03-19",163,"270319",[173,194,214,233,253,271,292,313,337,358,378,399,420,441,460,481,503,522,542,563,583,601,620],{"strike":174,"call":175,"put":185,"callItm":11,"putItm":62,"isAtm":62},25,{"contract_symbol":176,"symbol":176,"bid":177,"ask":178,"last":9,"change":9,"changePercent":9,"volume":157,"openInterest":157,"open_interest":157,"iv":179,"implied_volatility":179,"delta":180,"gamma":181,"theta":182,"vega":183,"rho":184,"in_the_money":11},"SBTU  261016C00025000",16,20.1,1.3973,0.994995,0.001527,-0.007557,0.000982,0.006155,{"contract_symbol":186,"symbol":186,"bid":157,"ask":187,"last":9,"change":9,"changePercent":9,"volume":157,"openInterest":157,"open_interest":157,"iv":188,"implied_volatility":188,"delta":189,"gamma":190,"theta":191,"vega":192,"rho":193,"in_the_money":62},"SBTU  261016P00025000",0.85,1.0054,-0.000228,0.000126,-0.000322,0.000058,-0.000003,{"strike":195,"call":196,"put":205,"callItm":11,"putItm":62,"isAtm":62},30,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":157,"openInterest":157,"open_interest":157,"iv":179,"implied_volatility":179,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":11},"SBTU  261016C00030000",11.3,15.2,0.959744,0.009139,-0.045229,0.005876,0.006983,{"contract_symbol":206,"symbol":206,"bid":157,"ask":207,"last":9,"change":9,"changePercent":9,"volume":157,"openInterest":157,"open_interest":157,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":62},"SBTU  261016P00030000",2.1,1.0065,-0.00928,0.003656,-0.009392,0.001694,-0.000105,{"strike":215,"call":216,"put":225,"callItm":11,"putItm":62,"isAtm":62},35,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":157,"openInterest":157,"open_interest":157,"iv":179,"implied_volatility":179,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":11},"SBTU  261016C00035000",7,10.6,0.852651,0.024309,-0.1203,0.015628,0.006923,{"contract_symbol":226,"symbol":226,"bid":157,"ask":227,"last":9,"change":9,"changePercent":9,"volume":157,"openInterest":157,"open_interest":157,"iv":188,"implied_volatility":188,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":62},"SBTU  261016P00035000",2.55,-0.083416,0.022497,-0.057645,0.010407,-0.000961,{"strike":234,"call":235,"put":245,"callItm":11,"putItm":62,"isAtm":62},36,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":157,"openInterest":157,"open_interest":157,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"SBTU  261016C00036000",6.7,9.8,1.3938,0.821942,0.02756,-0.135763,0.017682,0.00679,{"contract_symbol":246,"symbol":246,"bid":157,"ask":247,"last":9,"change":9,"changePercent":9,"volume":157,"openInterest":157,"open_interest":157,"iv":188,"implied_volatility":188,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":62},"SBTU  261016P00036000",2.7,-0.114157,0.028312,-0.072546,0.013097,-0.001322,{"strike":156,"call":254,"put":263,"callItm":11,"putItm":62,"isAtm":62},{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":157,"openInterest":157,"open_interest":157,"iv":179,"implied_volatility":179,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"SBTU  261016C00037000",5.8,8.9,0.786863,0.030673,-0.151795,0.019719,0.006596,{"contract_symbol":264,"symbol":264,"bid":157,"ask":265,"last":9,"change":9,"changePercent":9,"volume":157,"openInterest":157,"open_interest":157,"iv":188,"implied_volatility":188,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":62},"SBTU  261016P00037000",2.9,-0.151073,0.03435,-0.088018,0.015891,-0.001758,{"strike":272,"call":273,"put":284,"callItm":11,"putItm":62,"isAtm":62},38,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":278,"changePercent":9,"volume":155,"openInterest":155,"open_interest":155,"iv":179,"implied_volatility":179,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"SBTU  261016C00038000",5.1,8.1,7.78,0.54,0.750006,0.033528,-0.165923,0.021555,0.006375,{"contract_symbol":285,"symbol":285,"bid":157,"ask":286,"last":9,"change":9,"changePercent":9,"volume":157,"openInterest":157,"open_interest":157,"iv":188,"implied_volatility":188,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":62},"SBTU  261016P00038000",3.2,-0.193909,0.040289,-0.103235,0.018638,-0.00227,{"strike":293,"call":294,"put":304,"callItm":11,"putItm":62,"isAtm":62},39,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":157,"openInterest":157,"open_interest":157,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"SBTU  261016C00039000",4.3,7.5,1.3687,0.713501,0.036659,-0.17408,0.023086,0.006164,{"contract_symbol":305,"symbol":305,"bid":157,"ask":306,"last":9,"change":9,"changePercent":9,"volume":157,"openInterest":157,"open_interest":157,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":62},"SBTU  261016P00039000",3.5,0.993,-0.239947,0.046148,-0.115343,0.021084,-0.002822,{"strike":314,"call":315,"put":327,"callItm":11,"putItm":62,"isAtm":62},40,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":319,"change":157,"changePercent":9,"volume":157,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"SBTU  261016C00040000",3.6,6.9,8.65,11,1.3891,0.6711,0.038385,-0.187727,0.024532,0.005851,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":157,"openInterest":157,"open_interest":157,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":62},"SBTU  261016P00040000",0.1,3.8,1.0884,-0.304545,0.047415,-0.142369,0.023744,-0.003648,{"strike":338,"call":339,"put":348,"callItm":11,"putItm":62,"isAtm":62},41,{"contract_symbol":340,"symbol":340,"bid":306,"ask":341,"last":9,"change":9,"changePercent":9,"volume":157,"openInterest":157,"open_interest":157,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"SBTU  261016C00041000",6.4,1.4265,0.628295,0.039079,-0.201564,0.025649,0.00551,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":157,"openInterest":157,"open_interest":157,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":62},"SBTU  261016P00041000",0.7,4.2,1.1748,-0.361841,0.04703,-0.164529,0.025421,-0.004413,{"strike":359,"call":360,"put":369,"callItm":11,"putItm":62,"isAtm":62},42,{"contract_symbol":361,"symbol":361,"bid":362,"ask":256,"last":9,"change":9,"changePercent":9,"volume":157,"openInterest":157,"open_interest":157,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"SBTU  261016C00042000",3,1.4483,0.587567,0.039618,-0.210726,0.026413,0.005189,{"contract_symbol":370,"symbol":370,"bid":91,"ask":371,"last":9,"change":9,"changePercent":9,"volume":157,"openInterest":157,"open_interest":157,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":62},"SBTU  261016P00042000",4.6,1.2335,-0.412225,0.046524,-0.179412,0.026403,-0.005104,{"strike":379,"call":380,"put":390,"callItm":11,"putItm":62,"isAtm":62},43,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":157,"openInterest":157,"open_interest":157,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"SBTU  261016C00043000",2.5,5.4,1.458,0.546947,0.040059,-0.21585,0.026873,0.004867,{"contract_symbol":391,"symbol":391,"bid":392,"ask":275,"last":9,"change":9,"changePercent":9,"volume":157,"openInterest":157,"open_interest":157,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":62},"SBTU  261016P00043000",1.8,1.2708,-0.458727,0.046034,-0.188431,0.026916,-0.005754,{"strike":162,"call":400,"put":410,"callItm":11,"putItm":62,"isAtm":62},{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":157,"openInterest":157,"open_interest":157,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":11},"SBTU  261016C00044000",2,5,1.4612,0.507339,0.040243,-0.217804,0.027056,0.004549,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":157,"openInterest":157,"open_interest":157,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":62},"SBTU  261016P00044000",2.3,5.6,1.2902,-0.503158,0.045584,-0.192334,0.02706,-0.006382,{"strike":421,"call":422,"put":432,"callItm":11,"putItm":62,"isAtm":62},45,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":157,"openInterest":157,"open_interest":157,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":11},"SBTU  261016C00045000",1.6,4.7,1.4691,0.469106,0.039915,-0.218347,0.026979,0.004234,{"contract_symbol":433,"symbol":433,"bid":362,"ask":434,"last":9,"change":9,"changePercent":9,"volume":157,"openInterest":157,"open_interest":157,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":62},"SBTU  261016P00045000",6,1.2934,-0.546811,0.045158,-0.191494,0.026874,-0.007001,{"strike":442,"call":443,"put":451,"callItm":11,"putItm":62,"isAtm":62},46,{"contract_symbol":444,"symbol":444,"bid":91,"ask":296,"last":9,"change":9,"changePercent":9,"volume":157,"openInterest":157,"open_interest":157,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":11},"SBTU  261016C00046000",1.4633,0.430926,0.039589,-0.214868,0.026654,0.003919,{"contract_symbol":452,"symbol":452,"bid":317,"ask":453,"last":9,"change":9,"changePercent":9,"volume":157,"openInterest":157,"open_interest":157,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":62},"SBTU  261016P00046000",6.8,1.2833,-0.590032,0.044647,-0.18646,0.026375,-0.007617,{"strike":461,"call":462,"put":471,"callItm":11,"putItm":62,"isAtm":11},47,{"contract_symbol":463,"symbol":463,"bid":187,"ask":464,"last":9,"change":9,"changePercent":9,"volume":157,"openInterest":157,"open_interest":157,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":11},"SBTU  261016C00047000",4,1.4441,0.392096,0.039229,-0.207355,0.026065,0.003597,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":157,"openInterest":157,"open_interest":157,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":62},"SBTU  261016P00047000",4.4,7.3,1.2629,-0.634478,0.043898,-0.177475,0.025508,-0.00825,{"strike":482,"call":483,"put":494,"callItm":11,"putItm":62,"isAtm":11},48,{"contract_symbol":484,"symbol":484,"bid":133,"ask":485,"last":486,"change":157,"changePercent":9,"volume":157,"openInterest":487,"open_interest":487,"iv":488,"implied_volatility":488,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":11},"SBTU  261016C00048000",3.9,12.2,1,1.4107,0.351855,0.038782,-0.195638,0.025173,0.00326,{"contract_symbol":495,"symbol":495,"bid":496,"ask":276,"last":9,"change":9,"changePercent":9,"volume":157,"openInterest":157,"open_interest":157,"iv":497,"implied_volatility":497,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":62},"SBTU  261016P00048000",5.2,1.2706,-0.672052,0.041915,-0.171515,0.024503,-0.008836,{"strike":504,"call":505,"put":514,"callItm":11,"putItm":62,"isAtm":11},49,{"contract_symbol":506,"symbol":506,"bid":507,"ask":317,"last":9,"change":9,"changePercent":9,"volume":157,"openInterest":157,"open_interest":157,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":11},"SBTU  261016C00049000",0.3,1.3604,0.309412,0.03819,-0.179237,0.023917,0.002901,{"contract_symbol":515,"symbol":515,"bid":434,"ask":152,"last":9,"change":9,"changePercent":9,"volume":157,"openInterest":157,"open_interest":157,"iv":516,"implied_volatility":516,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":62},"SBTU  261016P00049000",1.2786,-0.706318,0.039691,-0.164549,0.023362,-0.009396,{"strike":523,"call":524,"put":534,"callItm":62,"putItm":11,"isAtm":11},50,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":306,"change":157,"changePercent":9,"volume":157,"openInterest":157,"open_interest":157,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":62},"SBTU  261016C00050000",0.05,3.4,1.3028,0.264904,0.037057,-0.159435,0.022213,0.002513,{"contract_symbol":535,"symbol":535,"bid":341,"ask":238,"last":9,"change":9,"changePercent":9,"volume":157,"openInterest":157,"open_interest":157,"iv":536,"implied_volatility":536,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":11},"SBTU  261016P00050000",1.2685,-0.742419,0.037517,-0.153008,0.021896,-0.009971,{"strike":543,"call":544,"put":552,"callItm":62,"putItm":11,"isAtm":62},55,{"contract_symbol":545,"symbol":545,"bid":157,"ask":546,"last":317,"change":157,"changePercent":9,"volume":157,"openInterest":487,"open_interest":487,"iv":547,"implied_volatility":547,"delta":548,"gamma":356,"theta":549,"vega":550,"rho":551,"in_the_money":62},"SBTU  261016C00055000",2.85,1.3915,0.15669,-0.12482,0.016283,0.001501,{"contract_symbol":553,"symbol":553,"bid":554,"ask":555,"last":556,"change":157,"changePercent":9,"volume":157,"openInterest":402,"open_interest":402,"iv":557,"implied_volatility":557,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":11},"SBTU  261016P00055000",10.8,13.9,10,1.175,-0.89088,0.023451,-0.082103,0.012684,-0.012597,{"strike":564,"call":565,"put":573,"callItm":62,"putItm":11,"isAtm":62},60,{"contract_symbol":566,"symbol":566,"bid":157,"ask":382,"last":256,"change":157,"changePercent":9,"volume":157,"openInterest":487,"open_interest":487,"iv":567,"implied_volatility":567,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":62},"SBTU  261016C00060000",1.3925,0.080046,0.015746,-0.077393,0.010089,0.000778,{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":9,"change":9,"changePercent":9,"volume":157,"openInterest":157,"open_interest":157,"iv":577,"implied_volatility":577,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":11},"SBTU  261016P00060000",15.4,18.6,1.1682,-0.956662,0.011604,-0.040142,0.006237,-0.014479,{"strike":584,"call":585,"put":592,"callItm":62,"putItm":11,"isAtm":62},65,{"contract_symbol":586,"symbol":586,"bid":157,"ask":412,"last":9,"change":9,"changePercent":9,"volume":157,"openInterest":157,"open_interest":157,"iv":567,"implied_volatility":567,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":62},"SBTU  261016C00065000",0.038413,0.008828,-0.043387,0.005656,0.000377,{"contract_symbol":593,"symbol":593,"bid":594,"ask":595,"last":9,"change":9,"changePercent":9,"volume":157,"openInterest":157,"open_interest":157,"iv":557,"implied_volatility":557,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":11},"SBTU  261016P00065000",20.2,23.4,-0.983543,0.005144,-0.018008,0.002782,-0.015988,{"strike":602,"call":603,"put":611,"callItm":62,"putItm":11,"isAtm":62},70,{"contract_symbol":604,"symbol":604,"bid":157,"ask":605,"last":9,"change":9,"changePercent":9,"volume":157,"openInterest":157,"open_interest":157,"iv":567,"implied_volatility":567,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":62},"SBTU  261016C00070000",2.15,0.017558,0.004588,-0.022552,0.00294,0.000174,{"contract_symbol":612,"symbol":612,"bid":613,"ask":614,"last":9,"change":9,"changePercent":9,"volume":157,"openInterest":157,"open_interest":157,"iv":577,"implied_volatility":577,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":11},"SBTU  261016P00070000",24.9,28.3,-0.994618,0.001948,-0.006739,0.001047,-0.01734,{"strike":621,"call":622,"put":629,"callItm":62,"putItm":11,"isAtm":62},75,{"contract_symbol":623,"symbol":623,"bid":157,"ask":605,"last":371,"change":157,"changePercent":9,"volume":157,"openInterest":487,"open_interest":487,"iv":567,"implied_volatility":567,"delta":624,"gamma":625,"theta":626,"vega":627,"rho":628,"in_the_money":62},"SBTU  261016C00075000",0.007732,0.002252,-0.011069,0.001443,0.000077,{"contract_symbol":630,"symbol":630,"bid":631,"ask":632,"last":9,"change":9,"changePercent":9,"volume":157,"openInterest":157,"open_interest":157,"iv":577,"implied_volatility":577,"delta":633,"gamma":634,"theta":635,"vega":636,"rho":637,"in_the_money":11},"SBTU  261016P00075000",29.9,34,-0.998277,0.000699,-0.002417,0.000375,-0.018619,"2026-10-07T18:19:37.883937+00:00"]