[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-SBRA":3,"homepage-market-summary":35,"stock-options-SBRA":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"SBRA","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Sabra Healthcare REIT, Inc.","Nasdaq",null,"REAL ESTATE INVESTMENT TRUSTS","Sabra Health Care REIT Inc is a healthcare facility real estate investment trust. The company operates one segment that owns and invests in healthcare real estate. All of the company's revenue is generated in the United States. Sabra's operations consist of nursing facilities, assisted living centers, and mental health facilities.","58","Tustin, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},6.3694,1.2,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},18.84,18.77,19,18.58,18.74,0.1,0.53,1834070.79713,17912,18.8057,22.77,17.17,2722267.5060049244,29.8,6170,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,45,52,59,66,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":25,"is_up":57,"sparkline":58,"date":5},"DJI","DOW JONES",51232,52,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":14,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":14,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":57,"sparkline":79,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":57,"sparkline":94,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[103,108,113,118,123,128,133,137,142,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":109,"etf":110,"change":111,"price":112,"is_up":57},"Financials","XLF",0.89,54.23,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":119,"etf":120,"change":121,"price":122,"is_up":57},"Consumer Cycl","XLY",0.31,111.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":57},"Consumer Staples","XLP",2.11,83.42,{"name":129,"etf":130,"change":131,"price":132,"is_up":57},"Energy","XLE",2.97,65.24,{"name":134,"etf":135,"change":77,"price":136,"is_up":57},"Industrials","XLI",168.4,{"name":138,"etf":139,"change":140,"price":141,"is_up":57},"Materials","XLB",0.59,49.27,{"name":143,"etf":144,"change":145,"price":146,"is_up":57},"Real Estate","XLRE",0.69,40.85,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":153,"etf":154,"change":155,"price":156,"is_up":57},"Comm Services","XLC",0.73,112.07,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":169,"name":170,"price":171,"change":172,"is_up":57},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":174,"name":175,"price":176,"change":177,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":179,"has_options":57,"symbol":4,"underlying_price":20,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":204,"updated_at":347,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.5,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},1,1062,0,[191,192,196,200],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",43,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-01-15",99,"270115",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-04-16",190,"270416",[205,222,244,268,291,314,335],{"strike":206,"call":207,"put":214,"callItm":57,"putItm":14,"isAtm":14},12.5,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":211,"change":189,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":212,"implied_volatility":212,"delta":187,"gamma":189,"theta":189,"vega":189,"rho":213,"in_the_money":57},"SBRA  261016C00012500",5.5,8.3,8.85,0.3667,0.00274,{"contract_symbol":215,"symbol":215,"bid":189,"ask":216,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":189,"in_the_money":14},"SBRA  261016P00012500",0.75,0.7353,-0.000066,0.00013,-0.000034,0.000007,{"strike":223,"call":224,"put":235,"callItm":57,"putItm":14,"isAtm":14},15,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":228,"change":189,"changePercent":9,"volume":189,"openInterest":229,"open_interest":229,"iv":212,"implied_volatility":212,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":57},"SBRA  261016C00015000",3.2,5,4.2,3,0.999988,0.000052,-0.000003,0.000001,0.003288,{"contract_symbol":236,"symbol":236,"bid":189,"ask":216,"last":237,"change":189,"changePercent":9,"volume":189,"openInterest":238,"open_interest":238,"iv":217,"implied_volatility":217,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"SBRA  261016P00015000",0.2,18,-0.015849,0.019359,-0.005086,0.001107,-0.000068,{"strike":245,"call":246,"put":258,"callItm":57,"putItm":14,"isAtm":57},17.5,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":250,"change":189,"changePercent":9,"volume":189,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":57},"SBRA  261016C00017500",1.25,1.5,1.34,11,0.3085,0.949312,0.121167,-0.005604,0.002908,0.003622,{"contract_symbol":259,"symbol":259,"bid":189,"ask":260,"last":260,"change":189,"changePercent":9,"volume":189,"openInterest":261,"open_interest":261,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"SBRA  261016P00017500",0.05,148,0.2918,-0.041834,0.109819,-0.004542,0.002493,-0.000176,{"strike":269,"call":270,"put":279,"callItm":14,"putItm":57,"isAtm":57},20,{"contract_symbol":271,"symbol":271,"bid":189,"ask":260,"last":25,"change":260,"changePercent":9,"volume":187,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"SBRA  261016C00020000",418,0.2421,0.049591,0.151711,-0.004322,0.002858,0.000202,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":283,"change":189,"changePercent":9,"volume":189,"openInterest":284,"open_interest":284,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":57},"SBRA  261016P00020000",0.95,1.75,0.92,76,0.5461,-0.757617,0.205205,-0.029733,0.008717,-0.003429,{"strike":292,"call":293,"put":303,"callItm":14,"putItm":57,"isAtm":14},22.5,{"contract_symbol":294,"symbol":294,"bid":189,"ask":216,"last":295,"change":189,"changePercent":9,"volume":189,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"SBRA  261016C00022500",0.02,319,0.5883,0.023022,0.033238,-0.005589,0.001521,0.000092,{"contract_symbol":304,"symbol":304,"bid":226,"ask":305,"last":306,"change":189,"changePercent":9,"volume":189,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":57},"SBRA  261016P00022500",4.3,3.41,12,0.6254,-0.969348,0.039711,-0.007546,0.001932,-0.004809,{"strike":315,"call":316,"put":326,"callItm":14,"putItm":57,"isAtm":14},25,{"contract_symbol":317,"symbol":317,"bid":189,"ask":318,"last":319,"change":189,"changePercent":9,"volume":189,"openInterest":56,"open_interest":56,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"SBRA  261016C00025000",0.3,0.03,0.5863,0.000651,0.001386,-0.000232,0.000063,0.000003,{"contract_symbol":327,"symbol":327,"bid":209,"ask":328,"last":329,"change":189,"changePercent":9,"volume":189,"openInterest":187,"open_interest":187,"iv":308,"implied_volatility":308,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":57},"SBRA  261016P00025000",7,4.65,-0.998691,0.002471,-0.000469,0.00012,-0.005474,{"strike":336,"call":337,"put":342,"callItm":14,"putItm":57,"isAtm":14},30,{"contract_symbol":338,"symbol":338,"bid":189,"ask":339,"last":340,"change":189,"changePercent":9,"volume":189,"openInterest":341,"open_interest":341,"iv":320,"implied_volatility":320,"delta":189,"gamma":189,"theta":189,"vega":189,"rho":189,"in_the_money":14},"SBRA  261016C00030000",0.25,0.08,4,{"contract_symbol":343,"symbol":343,"bid":344,"ask":307,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":308,"implied_volatility":308,"delta":345,"gamma":233,"theta":189,"vega":189,"rho":346,"in_the_money":57},"SBRA  261016P00030000",10.5,-1,-0.006575,"2026-10-09T03:04:10.477032+00:00"]